shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Monthly Price Shockers
Wednesday, February 08, 2012 12:31:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Oregon Commercia 26.50 11.11 15.39
JSW Holdings Ltd. 952.90 454.80 498.10
Khyati Multimedi 1.22 0.60 0.62
Palsoft Infosys 6.81 3.60 3.21
TCI Finance 48.95 26.10 22.85
Trinethra Infra Vent 3.43 1.85 1.58
Info-Drive Softw 11.24 6.22 5.02
Kandagiri Spinni 84.95 47.50 37.45
Cinerad Communi 11.71 6.57 5.14
CCL International Lt 35.25 19.90 15.35
Shri Ganesh Spin 0.78 0.45 0.33
Lords Chemicals 101.85 58.95 42.90
Action Financial 42.65 25.00 17.65
ERP Soft Systems 51.35 30.50 20.85
Vas Infrastructure L 55.90 33.30 22.60
Interfit Techno 11.02 6.61 4.41
USG Tech Solutions 10.00 6.00 4.00
Dharnidhar Global 11.00 6.61 4.39
Cigniti Technologies 65.00 39.35 25.65
Goenka Diamond & Jew 59.10 35.95 23.15
Media Matrix Worldwi 3.25 1.98 1.27
Jet Airways 333.80 203.55 130.25
Asahi Infrastructure 3.50 2.14 1.36
RamKaashyap Investme 32.85 20.20 12.65
Kanchan Internat 95.75 59.30 36.45
Sri Nachammai Co 20.05 12.42 7.63
Matra Realty Ltd. 1.61 1.00 0.61
Mid East Portfol 3.23 2.01 1.22
Godavari Drugs 5.05 3.15 1.90
Parekh Aluminex 311.55 194.85 116.70
Company Current Prev Close Change
Indian Infotech 5.00 36.80 31.80
Midvalley Entertainm 20.45 70.95 50.50
Sterling Internation 19.00 47.95 28.95
Ashutosh Paper M 43.90 106.40 62.50
Aroma Enterprises 10.50 25.30 14.80
Nimbus Industrie 42.00 92.00 50.00
Krishna Deep Trade 48.20 100.85 52.65
Inani Securities 7.14 13.85 6.71
Prakash Constrowell 123.40 234.65 111.25
Dr. Wellmans Hom 5.88 11.05 5.17
Wyn Aqua Exports 5.52 9.98 4.46
Rockon Fintech Ltd. 1.89 3.22 1.33
Raghuvir Synth. 13.32 22.60 9.28
Madhur Ind.Ltd 24.00 40.35 16.35
Ravinay Trading 247.00 407.50 160.50
KGN Enterprises 449.95 729.95 280.00
Cybele Industries Lt 15.40 24.05 8.65
Shree Metalloys 27.55 40.90 13.35
Everonn Education 300.50 441.10 140.60
Vertex Securitie 12.58 18.34 5.76
Refex Refrigerants L 6.85 9.95 3.10
M M Rubber Company 11.80 17.05 5.25
Ken Financial Se 68.60 96.00 27.40
Jainco Projects 3.11 4.25 1.14
Alpha Graphic In 37.35 51.00 13.65
Fast Track Entertain 1.18 1.61 0.43
S V Electricals L 9.40 12.70 3.30
Jai Hind Synthe 6.95 9.33 2.38
PFL Infotech Ltd. 52.00 69.80 17.80
Vaarad Ventures 41.90 56.20 14.30


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..