shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Price Shockers in Last 3 days
Wednesday, February 08, 2012 12:35:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
JSW Holdings Ltd. 951.20 639.75 311.45
DCM Ltd. 81.40 57.70 23.70
Khoday India 46.85 33.45 13.40
USG Tech Solutions 10.00 7.41 2.59
Sandur M & I Ore 535.00 397.95 137.05
Numeric Power Sy 249.05 187.00 62.05
Sahara Housingfina C 86.55 65.05 21.50
Sabero Organics 83.45 62.75 20.70
Dynacons Systems 7.18 5.40 1.78
Pioneer Emb. 13.79 10.63 3.16
TTK Prestige L 2,950.25 2,309.40 640.85
Vikash Metal & Power 10.69 8.37 2.32
Nalwa Sons Investmen 839.00 666.75 172.25
SKS Microfinance 112.25 89.30 22.95
Mangalam Cement 143.70 114.40 29.30
Bharat Gears 69.15 55.25 13.90
Barak Valley Cements 17.50 14.03 3.47
RDB Realty & Infrast 36.00 29.00 7.00
Roto Pumps Ltd 90.15 72.65 17.50
ANG Industries 24.15 19.50 4.65
GTN Textiles 12.44 10.17 2.27
Ahlcon Parenter. 180.50 148.95 31.55
Ashima Ltd. 5.60 4.66 0.94
Jindal Capital L 11.53 9.60 1.93
Sree Rayalaseema Hi- 51.70 43.25 8.45
Steel Cast 163.15 137.00 26.15
Jet Airways 332.80 279.70 53.10
Jagatjit Ind. 72.40 60.85 11.55
Birla Shloka Edutech 11.00 9.26 1.74
Deepak Spinners 19.45 16.40 3.05
Company Current Prev Close Change
Minolta Finance 93.00 114.35 21.35
NCC 51.20 61.70 10.50
Manappuram Finance 49.00 58.85 9.85
Fervent Pharma 30.40 36.50 6.10
Intrasoft Technologi 60.20 70.45 10.25
LGS Global Ltd. 99.10 115.60 16.50
Cupid Trades&Fin 164.35 191.60 27.25
Shreenath Commer 12.41 14.46 2.05
KCL Infra Projects 8.50 9.90 1.40
Inter Globe Fin. 20.95 24.35 3.40
Midvalley Entertainm 20.45 23.75 3.30
Guj. Investa 6.70 7.78 1.08
Welspun Global Brand 45.90 53.25 7.35
Fischer Chemic 6.12 7.10 0.98
BGIL Films & Technol 3.45 3.99 0.54
Inani Securities 7.14 8.25 1.11
GCV Services 1.43 1.65 0.22
Kashipur Sugar Mills 5.26 6.05 0.79
Som Datt Finance 7.71 8.84 1.13
Volant Textile M 1.37 1.57 0.20
Fast Track Entertain 1.18 1.35 0.17
M M Rubber Company 11.80 13.50 1.70
R M Mohite Industrie 27.20 31.10 3.90
Regency Hospital 41.50 47.35 5.85
DJS Stock & Shar 63.00 71.85 8.85
InterStateOilCar 6.50 7.40 0.90
Ken Financial Se 68.60 78.00 9.40
Kriti Nutrients 4.55 5.17 0.62
Entegra Ltd. 12.69 14.40 1.71
Amit Securities 9.00 10.20 1.20


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..