shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Weekly Price Shockers
Wednesday, February 08, 2012 12:30:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
JSW Holdings Ltd. 952.25 616.15 336.10
Khoday India 46.85 32.55 14.30
Mangalam Cement 143.70 103.00 40.70
Ahlcon Parenter. 180.50 129.55 50.95
Prestige Estates Pro 103.70 76.70 27.00
Sandur M & I Ore 534.00 396.30 137.70
DCM Ltd. 80.40 59.80 20.60
JK Lakshmi Cement L 64.30 48.10 16.20
Visu International 2.63 1.97 0.66
Numeric Power Sy 248.10 186.00 62.10
Roto Pumps Ltd 91.95 69.40 22.55
Sabero Organics 83.45 63.00 20.45
Barak Valley Cements 17.50 13.50 4.00
TTK Prestige L 2,955.00 2,306.75 648.25
Sahara Housingfina C 86.55 67.75 18.80
USG Tech Solutions 10.00 7.84 2.16
Info-Drive Softw 11.24 8.82 2.42
Century 21st Por 17.06 13.39 3.67
Interfit Techno 11.02 8.65 2.37
Arnav Corporation 11.74 9.22 2.52
TCI Finance 48.95 38.45 10.50
Trishakti Electr 12.31 9.67 2.64
Samyak International 28.00 22.00 6.00
Ushakiran Financ 5.61 4.41 1.20
Provestment Services 29.25 23.00 6.25
Intensive Air Sy 6.18 4.86 1.32
Luminaire Tech. 15.61 12.28 3.33
Jet Airways 333.55 262.40 71.15
Axtel Industries 14.47 11.39 3.08
Triveni Glass L. 9.60 7.56 2.04
Company Current Prev Close Change
Indian Infotech 5.00 48.10 43.10
Minolta Finance 93.00 141.10 48.10
Cupid Trades&Fin 164.35 212.25 47.90
Midvalley Entertainm 20.45 26.25 5.80
Amit Securities 9.00 11.28 2.28
Ashutosh Paper M 43.90 54.85 10.95
Guj. Investa 6.70 8.37 1.67
Sterling Internation 19.00 23.65 4.65
DJS Stock & Shar 63.00 77.40 14.40
Thomas Scott (India) 24.90 30.45 5.55
Southern Online Bio 7.36 8.99 1.63
Ras Resorts 33.45 40.85 7.40
AKL Soft & Infos 3.00 3.66 0.66
Mangalya Soft-Te 2.08 2.53 0.45
Paramount Printpacka 7.30 8.87 1.57
Volant Textile M 1.37 1.66 0.29
Systematix Corpo 35.50 42.80 7.30
Aroma Enterprises 10.50 12.64 2.14
Era E-Zone India 10.25 12.26 2.01
GCV Services 1.43 1.71 0.28
Cupid Ltd. 6.31 7.54 1.23
Ravinay Trading 247.00 295.00 48.00
Indo Bonito Multinat 1.51 1.80 0.29
FGP Ltd. 3.12 3.71 0.59
Kriti Nutrients 4.55 5.41 0.86
Indosolar Ltd. 6.09 7.20 1.11
Simplex Trad&Age 254.00 300.00 46.00
Kashipur Sugar Mills 5.26 6.20 0.94
Manappuram Finance 49.15 57.80 8.65
KCL Infra Projects 8.50 9.99 1.49


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..