shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Yearly Price Shockers
Wednesday, February 08, 2012 12:30:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
SE Investments 240.00 16.95 223.05
Winsome Textile 70.95 5.49 65.46
Winsome Yarns 24.80 2.28 22.52
Blue Circle Serv 75.05 7.96 67.09
Vijay Textiles L 33.05 3.90 29.15
Mudit Finlease L 304.00 39.80 264.20
Gujarat Metallic 40.00 5.51 34.49
Vision Technolog 7.90 1.20 6.70
Nissan Copper Ltd. 17.55 2.83 14.72
NCL Research 165.20 30.05 135.15
Cigniti Technologies 65.05 11.95 53.10
Super Tex Indust 4.40 0.94 3.46
Ankush Finstock 7.55 1.80 5.75
Alpha Graphic In 37.35 9.39 27.96
AVT Natural Prod 345.00 98.30 246.70
P M Telelinks Ltd. 145.45 41.85 103.60
Ahlcon Parenter. 180.50 53.20 127.30
Pasupati Fincap 32.85 10.21 22.64
Umang Dairies Ltd. 38.70 12.05 26.65
White Diamond In 36.00 11.30 24.70
IFB Agro Indus 192.90 60.60 132.30
Riba Textiles Li 22.25 7.04 15.21
Waterbase Ltd. 13.20 4.24 8.96
Sezal Glass 14.00 4.51 9.49
Rander Corporati 142.00 45.85 96.15
Punj. Communica 163.00 52.95 110.05
Softech Infinium Sol 36.00 11.97 24.03
Luminaire Tech. 15.61 5.22 10.39
AUNDE India 42.50 14.40 28.10
Kreon Financial Serv 14.50 4.98 9.52
Company Current Prev Close Change
Prraneta Industries 0.44 61.60 61.16
GCV Services 1.43 100.95 99.52
Chandni Textiles Eng 2.00 116.45 114.45
Volant Textile M 1.37 77.90 76.53
Jay Energy and S 1.32 73.85 72.53
AvanceTechnologies 0.16 7.32 7.16
Mahan Industries 0.16 7.20 7.04
Sampada Chemical 10.83 286.95 276.12
Shri Ganesh Spin 0.78 18.70 17.92
Prabhav Industries L 4.44 98.00 93.56
Titan Ind Ltd. 204.25 3,086.00 2,881.75
Walchand Peoplefirst 82.65 1,203.45 1,120.80
S V Electricals L 9.40 136.25 126.85
R M Mohite Industrie 27.20 335.50 308.30
Sterling Internation 19.00 229.90 210.90
Empower India 0.57 6.62 6.05
Minal Industries 5.03 57.40 52.37
Tata Power Co. 107.50 1,214.35 1,106.85
Nu Tek India Ltd. 1.04 11.55 10.51
Rockon Fintech Ltd. 1.89 19.95 18.06
ACIL Cotton Industri 0.38 3.86 3.48
Oricon Enterprises L 33.45 327.70 294.25
Grauer & Weil 6.60 60.75 54.15
Hira ferro alloy 31.00 285.05 254.05
Aurobindo Pharma 119.50 1,098.60 979.10
G-Tech Info-Training 0.57 5.23 4.66
Bhoruka Aluminiu 3.49 31.90 28.41
Maha. Polybutene 14.18 126.75 112.57
Rallis India 139.60 1,245.05 1,105.45
Hind. Zinc 140.00 1,211.10 1,071.10


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..