shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Power
 Friday, May 18, 2012 3:59:00 PM
 
Current Price Today's Change Volume
2,122.03 5.25  0.00
 
Open 2,140.14   Low 2,118.62
Prev Close 2,127.28 Traded Val.(Cr.) 0.00
High 2,148.69 Day's Range 2,118.62 - 2,148.69
Trends
Date Close Change Change(%)
18/05/2012 1,781.00 6.02  0.33 
17/05/2012 1,774.98 7.38  0.41 
16/05/2012 1,782.36 29.64  1.63 
Top Gainers
Company Current                            Gain
NTPC 145.25 3.15   
Crompton Greaves 115.3 2.65   
Thermax Limited 424.1 2.20   
Siemens Ltd. 691.3 1.10   
Power Grid Corpo 104.95 0.55   
Top Losers
Company Current                            Loss
Bharat Heavy Ele 201.4 4.30   
ABB Ltd 711.8 4.25   
Reliance Infrastruct 436.9 0.65   
Reliance Power L 90.75 0.45   
GMR Infrastructure L 19.45 0.35   
  
    View BSEPower Scrips  

 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..