shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE 500 Scrips
 Friday, May 18, 2012 4:10:01 PM
 
Current Price Today's Change Volume
3,889.05 9.90  0.00
 
Open 3,837.95   Low 3,818.25
Prev Close 3,879.15 Traded Val.(Cr.) 0.00
High 3,899.65 Day's Range 3,818.25 - 3,899.65
Trends
Date Close Change Change(%)
18/05/2012 3,889.05 9.90  0.25 
17/05/2012 3,879.15 7.75  0.20 
16/05/2012 3,871.40 61.50  1.56 
Top Gainers
Company Current                            Gain
SBI 1940.55 92.20   
Grasim Inds. 2370.4 62.50   
MRF Ltd 10360.05 51.90   
Akzo Nobel India Ltd 879.75 37.75   
Eicher Motors 2107.45 34.30   
Top Losers
Company Current                            Loss
Orissa Minerals Deve 27696.85 397.80   
Page Industries Ltd. 3010.85 64.80   
GlaxoSmithKlineConsu 2705.25 62.40   
Bharat Electroni 1239 62.20   
Oracle Financial Ser 2397.3 55.80   
  
    View Cnx500 Scrips  

 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..