contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE S
BSE T
BSE TS
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
NSE Monthly Price Shockers
Tuesday, September 07, 2010 4:10:02 PM
NSE Price Rise
NSE Price Fall
Company
Current
Prev Close
Change
Jindal Poly Films
946.25
473.55
472.70
Wockhardt Ltd.
279.90
154.20
125.70
EIH Associated
234.45
140.00
94.45
AXIS-IT&T
106.45
65.15
41.30
Ind-Swift Laboratori
126.45
78.80
47.65
Surya Pharmaceutical
294.25
184.40
109.85
Polyplex Corpn.
603.25
383.85
219.40
Natco Pharma Lim
299.80
192.30
107.50
Amit Spinning
5.45
3.55
1.90
MSP Steel & Power Lt
60.70
41.80
18.90
Birla Ericsson
26.60
18.35
8.25
State Bank Of Bi
725.00
502.05
222.95
Saregama India Ltd.
116.40
81.45
34.95
Vindhya Telelink
361.30
252.85
108.45
Halonix Ltd.
152.20
107.10
45.10
Shiva Texyarn Ltd.
60.40
42.65
17.75
State Bank Of My
1,034.95
733.85
301.10
Hercules Hoists
370.55
262.90
107.65
Varun Industries
178.00
126.40
51.60
Elgi Rubber Company
11.75
8.35
3.40
Pearl Polymers
25.05
17.90
7.15
Reliance Broadcast
105.95
77.20
28.75
Cheslind Textile
19.60
14.30
5.30
Savera Industries
78.65
57.50
21.15
Ceat Ltd.
181.70
132.95
48.75
Kingfisher Airlines
68.60
50.55
18.05
Bhartiya Interna
111.25
82.00
29.25
Karur Vysya Bank
801.95
594.00
207.95
Motor & General
53.80
40.00
13.80
Apollo Tyres
86.55
64.35
22.20
Company
Current
Prev Close
Change
KCP Ltd.
34.20
301.15
266.95
Indian Hume Pipe
158.15
824.05
665.90
Redington (India) Lt
84.00
429.60
345.60
Lupin Ltd.
368.30
1,833.65
1,465.35
HDFC
633.00
2,998.75
2,365.75
Magma Fincorp Ltd.
77.80
365.40
287.60
Surana Telecom and P
19.25
62.30
43.05
Jayshree Tea
159.45
319.80
160.35
Kabra Extrusion
94.90
188.75
93.85
Cera Sanitaryware Lt
174.05
342.55
168.50
NRB Bearings Lim
56.10
109.45
53.35
Apollo Hospitals
413.40
790.30
376.90
Aegis Logistics Ltd.
299.35
506.10
206.75
Ramsarup Industries
66.95
110.55
43.60
Zodiac Clothing
335.65
507.85
172.20
Teledata Technology
1.20
1.80
0.60
Aster Silicates Ltd.
59.60
89.30
29.70
Sakthi Finance
13.30
19.05
5.75
Bartronics India Ltd
102.15
141.15
39.00
Harrisons Malaya
86.80
119.25
32.45
Resurgere Mines & Mi
71.20
93.05
21.85
SE Investments
48.55
61.50
12.95
KLG Systel Limit
93.55
117.00
23.45
Goldiam Internat
49.65
61.85
12.20
Tanla Solutions
23.55
29.20
5.65
Visu International
5.05
6.15
1.10
Abhishek Corporation
19.45
23.60
4.15
Paramount Commun
8.70
10.45
1.75
Landmark Property De
4.95
5.90
0.95
Edelweiss Capital Lt
50.45
59.85
9.40
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|
DP Services :
For Investor Grievances contact :
dphelp@stockholding.com