contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE T
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
Sector Wise
CNX Bank
CNX FMCG
CNX Infra
CNX IT
CNX Realty
NSE Monthly Price Shockers
Friday, February 03, 2012 4:00:00 PM
NSE Price Rise
NSE Price Fall
Company
Current
Prev Close
Change
TCI Finance
42.75
21.00
21.75
KSK Energy Ventures
69.00
36.05
32.95
Prakash Indus.
55.50
29.60
25.90
IVRCL
57.50
30.90
26.60
IVRCL Assets & Hold
43.85
23.70
20.15
Parekh Aluminex
316.75
173.70
143.05
Indian Card Clot
156.50
87.55
68.95
NCC
61.85
35.30
26.55
Info-Drive Softw
9.65
5.60
4.05
PBA Infrastructure L
50.35
29.50
20.85
Vijay Shanthi Bu
25.20
14.80
10.40
Kesoram Industri
138.00
83.65
54.35
Dharani Sugars
33.25
20.35
12.90
Mercator Ltd.
27.90
17.15
10.75
Euro Ceramics Ltd.
15.45
9.50
5.95
Goenka Diamond & Jew
54.95
33.85
21.10
Nitin Fire Protectio
44.35
27.35
17.00
KM Sugar Mills
3.40
2.10
1.30
Suzlon Energy Ltd.
29.45
18.20
11.25
Jai Corp Ltd.
88.20
55.40
32.80
Adani Enterprises Lt
427.35
268.55
158.80
Reliance Ind.Inf
498.65
313.45
185.20
Jet Airways
280.00
176.10
103.90
State Trading
316.75
199.30
117.45
Sarda Energy & Miner
135.25
85.15
50.10
Wockhardt Ltd.
411.80
261.25
150.55
Lloyds Steel
11.95
7.60
4.35
Anant Raj Indust
67.85
43.35
24.50
Asian Granito India
48.15
31.10
17.05
TRF Ltd
332.90
215.05
117.85
Company
Current
Prev Close
Change
Prakash Constrowell
124.55
224.15
99.60
Dhanus Technologies
2.15
3.70
1.55
Gallantt Ispat Ltd.
40.50
58.00
17.50
Refex Refrigerants L
6.80
9.45
2.65
Avanti Feeds Lim
100.10
125.35
25.25
Network 18 Media & I
40.30
49.55
9.25
Nu Tek India Ltd.
1.10
1.35
0.25
Quintegra Solutions
2.25
2.75
0.50
Oswal Minerals
26.65
32.55
5.90
Sterling Biotech Ltd
13.85
16.65
2.80
Neha Internation
30.25
35.95
5.70
Surana Ind.Ltd
387.15
441.30
54.15
GeeCee Ventures
38.85
44.20
5.35
Everonn Education
291.60
331.10
39.50
Carol Info Services
157.30
175.25
17.95
Kewal Kiran Clothing
628.95
698.25
69.30
Ranklin Solutions L
11.05
12.15
1.10
Vikas GlobalOne Ltd.
142.55
156.20
13.65
TTK Prestige L
2,309.95
2,517.95
208.00
PI Industries
460.65
500.05
39.40
Alchemist
72.70
78.75
6.05
Regency Ceramics
3.65
3.95
0.30
S Mobility
75.80
82.00
6.20
Phoenix Mills
175.20
189.25
14.05
Bharat Rasayan
123.75
133.65
9.90
Revathi Equipment Lt
296.15
319.35
23.20
SKS Microfinance
89.50
96.20
6.70
Emkay Global Financi
33.90
36.25
2.35
REI Agro Ltd.
15.00
16.00
1.00
Software Technology
3.80
4.05
0.25
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|