shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Monthly Price Shockers
Friday, February 03, 2012 4:00:00 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
TCI Finance 42.75 21.00 21.75
KSK Energy Ventures 69.00 36.05 32.95
Prakash Indus. 55.50 29.60 25.90
IVRCL 57.50 30.90 26.60
IVRCL Assets & Hold 43.85 23.70 20.15
Parekh Aluminex 316.75 173.70 143.05
Indian Card Clot 156.50 87.55 68.95
NCC 61.85 35.30 26.55
Info-Drive Softw 9.65 5.60 4.05
PBA Infrastructure L 50.35 29.50 20.85
Vijay Shanthi Bu 25.20 14.80 10.40
Kesoram Industri 138.00 83.65 54.35
Dharani Sugars 33.25 20.35 12.90
Mercator Ltd. 27.90 17.15 10.75
Euro Ceramics Ltd. 15.45 9.50 5.95
Goenka Diamond & Jew 54.95 33.85 21.10
Nitin Fire Protectio 44.35 27.35 17.00
KM Sugar Mills 3.40 2.10 1.30
Suzlon Energy Ltd. 29.45 18.20 11.25
Jai Corp Ltd. 88.20 55.40 32.80
Adani Enterprises Lt 427.35 268.55 158.80
Reliance Ind.Inf 498.65 313.45 185.20
Jet Airways 280.00 176.10 103.90
State Trading 316.75 199.30 117.45
Sarda Energy & Miner 135.25 85.15 50.10
Wockhardt Ltd. 411.80 261.25 150.55
Lloyds Steel 11.95 7.60 4.35
Anant Raj Indust 67.85 43.35 24.50
Asian Granito India 48.15 31.10 17.05
TRF Ltd 332.90 215.05 117.85
Company Current Prev Close Change
Prakash Constrowell 124.55 224.15 99.60
Dhanus Technologies 2.15 3.70 1.55
Gallantt Ispat Ltd. 40.50 58.00 17.50
Refex Refrigerants L 6.80 9.45 2.65
Avanti Feeds Lim 100.10 125.35 25.25
Network 18 Media & I 40.30 49.55 9.25
Nu Tek India Ltd. 1.10 1.35 0.25
Quintegra Solutions 2.25 2.75 0.50
Oswal Minerals 26.65 32.55 5.90
Sterling Biotech Ltd 13.85 16.65 2.80
Neha Internation 30.25 35.95 5.70
Surana Ind.Ltd 387.15 441.30 54.15
GeeCee Ventures 38.85 44.20 5.35
Everonn Education 291.60 331.10 39.50
Carol Info Services 157.30 175.25 17.95
Kewal Kiran Clothing 628.95 698.25 69.30
Ranklin Solutions L 11.05 12.15 1.10
Vikas GlobalOne Ltd. 142.55 156.20 13.65
TTK Prestige L 2,309.95 2,517.95 208.00
PI Industries 460.65 500.05 39.40
Alchemist 72.70 78.75 6.05
Regency Ceramics 3.65 3.95 0.30
S Mobility 75.80 82.00 6.20
Phoenix Mills 175.20 189.25 14.05
Bharat Rasayan 123.75 133.65 9.90
Revathi Equipment Lt 296.15 319.35 23.20
SKS Microfinance 89.50 96.20 6.70
Emkay Global Financi 33.90 36.25 2.35
REI Agro Ltd. 15.00 16.00 1.00
Software Technology 3.80 4.05 0.25


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..