shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Monthly Price Shockers
Tuesday, September 07, 2010 4:10:02 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Jindal Poly Films 946.25 473.55 472.70
Wockhardt Ltd. 279.90 154.20 125.70
EIH Associated 234.45 140.00 94.45
AXIS-IT&T 106.45 65.15 41.30
Ind-Swift Laboratori 126.45 78.80 47.65
Surya Pharmaceutical 294.25 184.40 109.85
Polyplex Corpn. 603.25 383.85 219.40
Natco Pharma Lim 299.80 192.30 107.50
Amit Spinning 5.45 3.55 1.90
MSP Steel & Power Lt 60.70 41.80 18.90
Birla Ericsson 26.60 18.35 8.25
State Bank Of Bi 725.00 502.05 222.95
Saregama India Ltd. 116.40 81.45 34.95
Vindhya Telelink 361.30 252.85 108.45
Halonix Ltd. 152.20 107.10 45.10
Shiva Texyarn Ltd. 60.40 42.65 17.75
State Bank Of My 1,034.95 733.85 301.10
Hercules Hoists 370.55 262.90 107.65
Varun Industries 178.00 126.40 51.60
Elgi Rubber Company 11.75 8.35 3.40
Pearl Polymers 25.05 17.90 7.15
Reliance Broadcast 105.95 77.20 28.75
Cheslind Textile 19.60 14.30 5.30
Savera Industries 78.65 57.50 21.15
Ceat Ltd. 181.70 132.95 48.75
Kingfisher Airlines 68.60 50.55 18.05
Bhartiya Interna 111.25 82.00 29.25
Karur Vysya Bank 801.95 594.00 207.95
Motor & General 53.80 40.00 13.80
Apollo Tyres 86.55 64.35 22.20
Company Current Prev Close Change
KCP Ltd. 34.20 301.15 266.95
Indian Hume Pipe 158.15 824.05 665.90
Redington (India) Lt 84.00 429.60 345.60
Lupin Ltd. 368.30 1,833.65 1,465.35
HDFC 633.00 2,998.75 2,365.75
Magma Fincorp Ltd. 77.80 365.40 287.60
Surana Telecom and P 19.25 62.30 43.05
Jayshree Tea 159.45 319.80 160.35
Kabra Extrusion 94.90 188.75 93.85
Cera Sanitaryware Lt 174.05 342.55 168.50
NRB Bearings Lim 56.10 109.45 53.35
Apollo Hospitals 413.40 790.30 376.90
Aegis Logistics Ltd. 299.35 506.10 206.75
Ramsarup Industries 66.95 110.55 43.60
Zodiac Clothing 335.65 507.85 172.20
Teledata Technology 1.20 1.80 0.60
Aster Silicates Ltd. 59.60 89.30 29.70
Sakthi Finance 13.30 19.05 5.75
Bartronics India Ltd 102.15 141.15 39.00
Harrisons Malaya 86.80 119.25 32.45
Resurgere Mines & Mi 71.20 93.05 21.85
SE Investments 48.55 61.50 12.95
KLG Systel Limit 93.55 117.00 23.45
Goldiam Internat 49.65 61.85 12.20
Tanla Solutions 23.55 29.20 5.65
Visu International 5.05 6.15 1.10
Abhishek Corporation 19.45 23.60 4.15
Paramount Commun 8.70 10.45 1.75
Landmark Property De 4.95 5.90 0.95
Edelweiss Capital Lt 50.45 59.85 9.40


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com