shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Price Shockers in Last 3 days
Tuesday, September 07, 2010 4:10:02 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
AXIS-IT&T 106.45 79.90 26.55
MVL Ltd. 103.55 80.05 23.50
KRBL Ltd. 30.35 23.95 6.40
Elgi Rubber Company 11.75 9.35 2.40
Parekh Aluminex 398.35 317.65 80.70
Today's Writing 14.70 11.75 2.95
Wockhardt Ltd. 279.90 224.55 55.35
Tata Coffee Ltd. 613.55 494.55 119.00
Kirloskar Elect 83.65 67.55 16.10
Parekh Platinum 7.40 6.00 1.40
CCL Products India 271.50 220.30 51.20
Manali Petrochem 13.10 10.65 2.45
Kinetic Motor Co 24.40 19.90 4.50
Raj Television Netwo 66.10 54.10 12.00
Avanti Feeds Lim 31.55 25.95 5.60
Megasoft Ltd. 38.25 31.70 6.55
Uttam Galva Steels 164.90 137.05 27.85
Centum Electronics L 141.65 117.85 23.80
HOV Services Ltd. 116.25 96.85 19.40
Tide Water Oil 10,292.70 8,660.50 1,632.20
Nahar Capital & Fina 122.80 103.65 19.15
T Nadu Telecom L 10.60 9.00 1.60
Guj. Leasing Fin 4.70 4.00 0.70
Nagreeka Exports 33.95 28.95 5.00
Tulsi Extrusions Ltd 56.40 48.10 8.30
Texmo Pipes & Produc 56.75 48.40 8.35
LT Foods Ltd. 64.75 55.30 9.45
Goenka Diamond & Jew 115.80 98.90 16.90
Prism Cement Lim 63.05 53.90 9.15
Motor & General 53.80 46.00 7.80
Company Current Prev Close Change
Kabra Extrusion 94.90 181.85 86.95
NRB Bearings Lim 56.10 106.50 50.40
Prakash Steelage Ltd 172.80 204.10 31.30
Paras Petrofils 0.70 0.80 0.10
BAG Films & Media 12.20 13.50 1.30
Reliance Broadcast 105.95 115.75 9.80
Chemfab Alkalis 61.50 66.75 5.25
Teledata Technology 1.20 1.30 0.10
Onward Technolog 43.80 47.00 3.20
JCT Electronic 2.25 2.40 0.15
Cinevistaas Ltd. 5.60 5.95 0.35
AGC Networks 247.90 263.10 15.20
Jindal Photo 265.55 280.40 14.85
Sah Petroleums Ltd. 22.55 23.80 1.25
Aries Agro Ltd. 184.35 194.30 9.95
Quintegra Solutions 9.55 10.05 0.50
Gufic BioSciences Lt 6.70 7.05 0.35
REI Six Ten Retail L 80.40 84.50 4.10
Elnet Technologi 75.10 78.90 3.80
KM Sugar Mills 5.00 5.25 0.25
Khaitan (India) 43.25 45.40 2.15
Century Plyboard 70.50 73.90 3.40
Harrisons Malaya 86.80 90.85 4.05
Ugar Sugar Works 15.10 15.75 0.65
Orient Press Ltd 114.00 118.90 4.90
House of Pearl Fashi 83.60 87.10 3.50
Zenith Exports L 63.50 66.15 2.65
Blue Coast Hotels L 154.75 161.20 6.45
Birla Cotsyn (India) 1.20 1.25 0.05
Excel Crop Care Ltd. 246.00 256.25 10.25


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com