shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Weekly Price Shockers
Thursday, September 09, 2010 4:05:02 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
AXIS-IT&T 134.70 84.35 50.35
Parekh Aluminex 499.15 315.65 183.50
Hind Syntex 6.25 4.25 2.00
Energy Developme 58.90 40.60 18.30
KRBL Ltd. 36.95 25.55 11.40
Manali Petrochem 15.45 10.75 4.70
Raj Television Netwo 77.60 54.40 23.20
T Nadu Telecom L 12.90 9.10 3.80
Today's Writing 16.55 11.85 4.70
LT Foods Ltd. 79.45 59.25 20.20
Parekh Platinum 7.70 5.90 1.80
Kinetic Motor Co 25.15 19.75 5.40
Guj. Leasing Fin 5.25 4.15 1.10
Heritage Foods ( 233.90 185.05 48.85
Vindhya Telelink 437.20 348.10 89.10
Motor & General 57.95 46.20 11.75
Kirloskar Elect 84.40 67.40 17.00
CCL Products India 272.15 217.50 54.65
Hotel Rugby Limi 14.75 11.85 2.90
Tata Coffee Ltd. 623.95 503.10 120.85
Amit Spinning 6.05 4.90 1.15
Madras Fertilize 22.90 18.55 4.35
Nilkamal Ltd. 413.20 335.00 78.20
Spentex Indust. 22.75 18.45 4.30
Arrow Textiles Ltd. 10.45 8.50 1.95
Panoramic Universal 22.05 18.00 4.05
Sita Shree Food Prod 10.70 8.75 1.95
Winsome Yarns 2.80 2.30 0.50
Tulsyan NEC Ltd. 90.45 74.75 15.70
Kohinoor Foods Ltd. 59.45 49.30 10.15
Company Current Prev Close Change
Kalpataru Power 205.35 1,003.65 798.30
Britannia Ind. 482.60 2,056.70 1,574.10
Kabra Extrusion 91.80 181.85 90.05
Bajaj Auto Ltd. 1,459.40 2,871.00 1,411.60
Dabur India 108.50 211.10 102.60
TVS Motor Co. Ltd. 77.00 145.10 68.10
Asian Hotels (North) 344.05 392.85 48.80
Elnet Technologi 71.35 81.25 9.90
Prakash Indus. 161.50 183.10 21.60
Prakash Steelage Ltd 161.15 182.10 20.95
Ind. Inv Trust 204.40 226.90 22.50
Cronimet Alloys Indi 73.15 80.30 7.15
Reliance Broadcast 102.55 112.30 9.75
Halonix Ltd. 146.55 159.15 12.60
Teledata Technology 1.20 1.30 0.10
D B Realty Ltd. 431.00 466.20 35.20
Nuchem Ltd. 8.70 9.40 0.70
XL Telecom & Energy 27.50 29.70 2.20
Cheslind Textile 19.50 21.05 1.55
Shree Rama Multi 5.10 5.50 0.40
Radaan Mediaworks(I) 3.35 3.60 0.25
Polar Industries 6.05 6.50 0.45
Camlin 49.85 53.55 3.70
Pan India Corporatio 0.70 0.75 0.05
EIH Ltd. 140.85 150.80 9.95
SKM Egg Produc 16.50 17.65 1.15
Indraprastha Gas Ltd 329.20 351.40 22.20
MVL Ltd. 84.05 89.45 5.40
Electrosteel Cas 51.50 54.80 3.30
Indo Asian Fusegear 133.25 141.50 8.25


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com