shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Yearly Price Shockers
Wednesday, February 08, 2012 12:15:01 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
SE Investments 238.50 16.90 221.60
Winsome Yarns 24.70 2.30 22.40
Nissan Copper Ltd. 17.50 2.85 14.65
AVT Natural Prod 343.00 98.35 244.65
IFB Agro Indus 191.95 61.10 130.85
Sezal Glass 13.40 4.55 8.85
Gravita India Ltd. 596.00 209.75 386.25
Avanti Feeds Lim 97.00 34.60 62.40
UTV Software Commun. 1,060.50 435.75 624.75
Alfa Laval (I) Ltd. 2,863.00 1,179.25 1,683.75
Bata India 690.25 308.10 382.15
Kajaria Ceramics 138.45 62.10 76.35
Page Industries Ltd. 2,866.00 1,300.40 1,565.60
Repro India Ltd. 191.00 90.45 100.55
Ajanta Pharma Lt 389.00 185.45 203.55
Federal-Mogul Goetze 313.05 149.65 163.40
GRUH Finance Li 659.40 316.20 343.20
VST Industries 1,266.00 615.45 650.55
Sabero Organics 83.30 41.25 42.05
20 Microns Ltd. 75.25 37.40 37.85
Guj. Fluorochemi 485.70 242.00 243.70
Sri Adhikari Bro 79.85 40.65 39.20
Man Industries I 111.85 57.00 54.85
Commercial Engineers 62.45 32.00 30.45
Jubilant Foodworks L 941.50 482.45 459.05
Vaibhav Gems Ltd 36.50 18.90 17.60
Shalimar Paints 456.00 236.20 219.80
Bodhtree Consulting 25.70 13.35 12.35
Pitti Lamination 64.75 33.65 31.10
Raj Television Netwo 87.30 45.70 41.60
Company Current Prev Close Change
DPSC Ltd. 17.90 1,425.50 1,407.60
Titan Ind Ltd. 204.40 3,088.00 2,883.60
Nu Tek India Ltd. 1.00 11.50 10.50
Tata Power Co. 107.95 1,215.70 1,107.75
Aurobindo Pharma 120.20 1,099.15 978.95
Rallis India 139.95 1,250.90 1,110.95
Hind. Zinc 140.30 1,213.00 1,072.70
GTL Ltd. 49.50 414.40 364.90
Bharat Heavy Ele 263.20 2,085.60 1,822.40
Piramal Life Science 9.95 78.50 68.55
Sterling Biotech Ltd 12.80 98.70 85.90
National Alumini 62.00 400.80 338.80
Sanwaria Agro Oi 19.20 123.20 104.00
Crisil 929.70 5,754.60 4,824.90
SKS Microfinance 113.00 632.50 519.50
Cronimet Alloys Indi 19.00 91.45 72.45
Refex Refrigerants L 6.90 32.50 25.60
Jai Balaji Industrie 38.70 180.90 142.20
Rain Commodities 34.75 157.05 122.30
K S Oils L 7.70 34.35 26.65
Farmax India L 1.75 7.80 6.05
Dhanus Technologies 2.45 10.90 8.45
Triveni Eng.&Ind.Ltd 19.45 84.60 65.15
Quintegra Solutions 2.30 9.95 7.65
Empee Sugars 15.80 68.30 52.50
Tata Motors Ltd. 251.60 1,073.60 822.00
VIP Indus. 116.95 489.50 372.55
ARSS Infrastructure 135.10 539.25 404.15
HDFC Bank 517.35 2,022.30 1,504.95
ICSA-India Ltd. 29.95 116.05 86.10


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..