shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Scrips Opening Low
Wednesday, February 08, 2012 12:09:00 PM
 
BSE Scrips NSE Scrips
Company Current Open Prev Close
Hipolin Ltd. 35.00 28.30 35.00
Saksoft Ltd. 59.65 51.30 61.70
Kriti Industries 6.90 6.12 7.34
KEI Industries 19.50 16.50 19.15
Dolphin Medical 2.10 1.86 2.14
Radaan Mediaworks(I) 2.30 2.05 2.35
Indo-City Infotech L 6.31 5.05 5.73
Anjani Synthetic 0.72 0.67 0.75
Fervent Pharma 32.55 30.30 33.90
MVL Industries Ltd. 12.70 11.06 12.35
Black Rose Industrie 8.02 7.48 8.30
Maestros Mediline Sy 30.35 28.65 31.70
B&B Realty Ltd. 11.15 10.82 11.97
Surat Textile Mi 1.42 1.36 1.50
KGN Enterprises 454.95 427.50 470.70
Orient Ceramics 53.90 47.60 52.40
Kilburn Chemical 36.35 33.10 36.35
Rishiroop Rubber 10.55 9.70 10.64
Simplex Reality 121.25 110.00 120.00
Ind Bank Housing 11.30 11.13 12.13
Company Current Open Prev Close
GMR Infrastructure L 30.20 25.20 29.00
Creative Eye 5.00 4.15 4.65
Saksoft Ltd. 67.95 57.00 63.30
Jenson & Nich. 3.55 3.25 3.60
Triveni Eng.&Ind.Ltd 19.65 18.10 19.95
FCS Software Sol.Ltd 0.55 0.50 0.55
PG Electroplast Ltd. 184.50 175.00 191.35
Renaissance Jeweller 86.05 80.35 87.25
Zodiac JRD MKJ L 23.75 23.20 25.15
Ashima Ltd. 5.75 5.15 5.55
Cimmco 69.00 65.40 70.25
Sambandam Spinni 63.00 61.05 65.50
State Bank Of My 527.00 491.70 521.40
Tanla Solutions 7.30 6.80 7.20
Carborundum Uni. 151.50 146.00 154.05
Chettinad Cement 561.00 529.95 558.70
Sadbhav Engineering 141.05 134.00 141.05
ARSS Infrastructure 135.10 135.10 142.20
Nicco Corporatio 2.15 1.95 2.05
Vadilal Indus. 120.45 113.00 118.80


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..