shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Scrips Opening High
Wednesday, February 08, 2012 12:14:00 PM
 
BSE Scrips NSE Scrips
Company Current Open Prev Close
Khoday India 46.85 46.85 39.05
PVP Ventures Ltd. 6.59 7.40 6.17
Investment & Pre 68.00 80.00 67.20
Jyoti Limited 61.00 73.80 62.00
Swasti Vinayaka Art 3.25 3.84 3.24
Sujana Universal Ind 4.23 4.90 4.16
Vamshi Rubber Li 21.40 23.65 20.45
Sun Techno Overseas 0.34 0.38 0.33
Vascon Engineers Ltd 54.40 60.80 52.95
CCS Infotech Ltd. 4.05 4.63 4.05
Anand Credit Lim 2.79 3.20 2.80
Wall Street Fina 17.95 20.00 17.50
Pennar Alum. 0.79 0.81 0.71
Glittek Granites 1.97 1.99 1.75
Shivalik Bimetal 12.01 13.64 12.00
JMD Telefilms Indust 13.49 14.40 12.82
Hinduja Foundries Lt 65.05 73.75 65.85
GPT Infraprojects 124.00 124.00 111.10
Govind Rubber 11.85 13.00 11.74
Sharp Industries 54.50 59.00 53.30
Company Current Open Prev Close
Barak Valley Cements 17.50 20.75 17.30
Sree Rayalaseema Hi- 43.75 50.00 43.25
Bharat Gears 68.60 65.00 57.20
Manali Petrochem 11.45 13.00 11.50
Panama Petrochem 228.00 258.00 230.00
AGC Networks 140.15 157.80 141.85
Banswara Syntex 88.00 92.90 84.20
Sabero Organics 82.55 83.30 75.75
Transwarranty Financ 10.55 11.15 10.15
Minda Industries 175.55 200.00 182.25
Nalwa Sons Investmen 846.80 928.40 853.75
Consolidated Finvest 60.20 64.90 59.75
Precision Pipes & Pr 71.50 76.90 71.00
Elnet Technologi 38.00 38.00 35.20
Goenka Diamond & Jew 59.50 62.00 57.50
Hinduja Foundries Lt 67.95 69.00 64.05
Todays Writing Inst 4.60 4.95 4.60
GTN Textiles 12.05 12.05 11.20
Vardhman Polytex 96.00 99.90 92.90
Shyam Telecom 31.45 33.10 30.80


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..