contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE S
BSE T
BSE TS
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
BSE Circuit Breakers
Wednesday, March 10, 2010 4:02:00 PM
Upper Circuit Filter
Lower Circuit Filter
Company
Current
PrevClose
Upper Circuit
Maha. Scooters
304.80
277.10
10.00
Amani Trading & Expo
141.40
135.45
4.39
McDowell Holdings Lt
105.95
96.35
9.96
CCL International Lt
93.95
89.50
4.97
Emkay Global Financi
91.70
83.40
9.95
Pokarna Ltd.
73.50
70.10
4.85
MPIL Corporation
64.55
61.50
4.96
Pix Transmission
59.25
56.45
4.96
Elegant Marbles
48.50
46.50
4.30
Networth Stock B
35.85
34.15
4.98
MRO - TEK Ltd.
34.10
28.45
19.86
Switching Tech.
31.75
30.25
4.96
Systematix Corpo
25.30
24.20
4.55
Shriram A M C
24.90
23.75
4.84
Morarjee Textiles Li
24.20
20.20
19.80
Rama Newsprint
24.05
22.95
4.79
Goldcrest Finance
23.30
22.20
4.95
Ladderup Finance
22.50
21.45
4.90
Shalibhadra Fin.
21.90
20.90
4.78
Citi Port Financ
20.90
19.95
4.76
Abhishek Corporation
20.25
18.45
9.76
Arnav Corporation
17.00
16.20
4.94
Navkar Builders
16.80
16.00
5.00
Camex Ltd.
16.02
15.26
4.98
Modern Shares & Stoc
14.92
14.21
5.00
Shri Krishna Devcon
13.99
13.33
4.95
i Power Solutions In
13.65
13.00
5.00
Everlon Synthe.
13.27
12.65
4.90
Supreme Tex Mart L
12.65
12.10
4.55
Suryanagri Finle
12.06
11.49
4.96
Futuristic Sec.
11.31
10.78
4.92
Rishiroop Rubber
10.76
10.25
4.98
Blue Chip Tex In
10.73
10.22
4.99
Anjani Fabrics
10.70
10.20
4.90
Paragon Finance
10.58
10.08
4.96
Kohinoor Techno Engi
9.90
9.02
9.76
Restile Ceramics
9.55
9.10
4.95
Arman Financial Serv
9.04
8.61
4.99
Amrapali Inds.
8.93
8.51
4.94
Rainbow Foundati
8.67
8.26
4.96
Unitex Designs Ltd.
8.55
8.20
4.27
Seshachal Technologi
8.45
8.06
4.84
CJ Gelatine
7.99
7.61
4.99
India Cements Capita
7.91
7.54
4.91
Amal Ltd.
7.90
7.51
5.19
Dharani Finance
7.14
6.80
5.00
N R International Lt
6.75
6.43
4.98
Available Finance Lt
6.73
6.41
4.99
Hytone Texstyles
6.72
6.41
4.84
Vintage Securiti
6.71
6.40
4.84
Contil India Ltd.
6.19
5.90
4.92
Sanblue Corporation
6.06
5.78
4.84
InterStateOilCar
5.61
5.35
4.86
Infra Industries
5.56
5.30
4.91
Lime Chemicals
4.98
4.75
4.84
Omnitex Inds.
4.13
3.94
4.82
Vogue Textiles L
4.13
3.95
4.56
Auro Labs
3.79
3.61
4.99
Bombay Talkies Ltd.
3.64
3.47
4.90
Hind Syntex
3.62
3.45
4.93
Jainco Projects
3.36
3.20
5.00
Oscar Global Ltd
3.23
3.08
4.87
Crystal Software Sol
2.86
2.73
4.76
Chitradurga Spin
2.32
2.21
4.98
Astro Bio Systems
1.13
1.08
4.63
Sumeru Industries Lt
0.73
0.70
4.29
U P Hotels
216.30
206.00
5.00
Panasonic Home Appli
107.50
102.40
4.98
Spice Islands Ap
37.65
34.25
9.93
Ortin Laborator.
17.35
16.53
4.96
Envair Electrodyne
14.60
14.00
4.29
Intra Infotech Ltd.
11.70
11.18
4.65
Samtel India
10.45
9.98
4.71
Royal Cushion Vi
9.39
8.95
4.92
Addi Industries
7.47
7.12
4.92
P I Industries
309.75
295.00
5.00
Maithan Alloys Ltd.
154.15
146.85
4.97
Mounteverest Trading
132.00
125.90
4.85
RSR Mohota Spg.
120.50
115.00
4.78
Rotam Commercial
120.35
114.65
4.97
D B (International)
118.90
113.25
4.99
Subuthi Finance
117.25
111.70
4.97
Nouveau Multimed
98.80
94.10
4.99
Binny Ltd.
98.50
93.85
4.95
Brady & Morris E
81.30
77.50
4.90
Odyssey Corporation
74.60
71.05
5.00
Urja Global
72.25
68.85
4.94
Prabhav Industries L
68.35
65.10
4.99
Abhinav Capital Serv
66.00
63.00
4.76
Surana Corporation L
60.10
57.25
4.98
Kuvam International
52.90
50.40
4.96
V B Desai Finan.
39.80
37.95
4.87
Citadel Realty & Dev
36.75
35.05
4.85
Polo Hotels Limi
34.90
33.25
4.96
TCM Ltd.
33.80
32.20
4.97
Unisys Software
30.90
29.45
4.92
AI Champdany Industr
29.50
28.10
4.98
Manraj Housing F
21.35
20.35
4.91
Vertex Securitie
19.85
18.95
4.75
ACE India Ltd.
17.66
16.82
4.99
Madhur Ind.Ltd
16.45
15.70
4.78
U T Ltd.
15.75
15.00
5.00
H P Cotton Textiles
15.22
14.50
4.97
Arex Industries Ltd.
14.95
14.25
4.91
Prism Informatics Lt
14.91
14.20
5.00
Thana Electric
14.88
14.18
4.94
Sark Systems
12.75
12.15
4.94
Zuari Forex Ltd.
10.94
10.42
4.99
Hisar Spinning
10.71
10.20
5.00
Teesta Agro Indu
10.66
10.16
4.92
Unimin India Lim
10.53
10.03
4.99
Sellaids Publica
10.15
9.67
4.96
P H Capital Ltd.
9.80
9.34
4.93
Indergiri Financ
9.06
8.63
4.98
Computer Point
8.63
8.22
4.99
Bala Techno Glob
7.30
6.96
4.89
B2B Soft.Tech.Ltd.
6.99
6.68
4.64
Vippy Industries
6.89
6.57
4.87
Sonal Adhesives
6.82
6.50
4.92
Raghunath Intern
6.79
6.47
4.95
Suditi Hosiery
6.56
6.25
4.96
Mahan Industries
5.81
5.54
4.87
Gratex Industrie
5.60
5.35
4.67
AvanceTechnologies
5.08
4.84
4.96
Jayant Mercantil
4.97
4.74
4.85
Rammaica (India)
4.50
4.29
4.90
Datanet Systems
4.48
4.27
4.92
Bagadia Colourch
4.29
4.10
4.63
Rose Zinc
4.21
4.01
4.99
Morgan Industria
4.20
4.00
5.00
Jalpac India
3.84
3.66
4.92
Mid East Portfol
3.30
3.15
4.76
Integrated Hitec
3.27
3.12
4.81
Vardhaman Labora
2.55
2.43
4.94
Mangalya Soft-Te
2.35
2.24
4.91
Bampsl Securitie
1.31
1.25
4.80
Parenteral Drugs
232.40
221.35
4.99
En. Castalloy Ltd.
116.60
111.05
5.00
ABC India Ltd.
75.20
71.65
4.95
Sunil Agro Foods
19.30
18.50
4.32
Amit Internation
5.21
4.97
4.83
Vishvas Infrastructu
3.64
3.47
4.90
Janice Textiles
1.98
1.89
4.76
Company
Current
PrevClose
Lower Circuit
United Interactive L
141.00
147.50
4.41
TPL Plastech Ltd.
87.95
92.55
4.97
Shilchar Technologie
68.70
72.25
4.91
Finaventure Capital
66.40
70.05
5.21
Dharani Sugars
62.75
66.05
5.00
EMA India Ltd.
41.90
44.00
4.77
Fairfield Atlas
40.00
42.05
4.88
Chartered Capita
35.50
37.25
4.70
Indo Asian Projects
33.45
35.20
4.97
Gemini Communica
31.90
33.55
4.92
SKP Securities
26.65
28.05
4.99
ACIL Cotton Industri
25.70
27.00
4.81
Kailash Ficom Li
25.00
26.30
4.94
United Van Der
24.80
26.00
4.62
Trishakti Electr
24.60
25.85
4.84
ACI Infocom Ltd.
20.40
21.45
4.90
SBEC Sugar Lt
17.65
18.55
4.85
Guj. Terce Labor
16.81
17.69
4.97
Pioneer Agro Ext
16.20
17.00
4.71
Narbada Gems & Jewel
15.90
16.70
4.79
Natraj Proteins
15.80
16.60
4.82
Midas Pharmasec
15.40
16.20
4.94
Atharv Enterprises
14.00
14.70
4.76
Mefcom Capital M
13.28
13.97
4.94
Aryaman Financia
13.00
13.65
4.76
Nettlinx Ltd.
12.97
13.64
4.91
BNR Udyog Ltd
12.72
13.38
4.93
Ecoboard Ind.
12.43
13.00
4.38
Guj. Raffia Indu
12.40
13.05
4.98
Natura Hue Chem
12.15
12.75
4.71
Shree Ashtavinayak C
11.09
11.67
4.97
Kreon Financial Serv
10.39
10.93
4.94
Sainik Finance & Ind
10.31
10.85
4.98
Cubical Financial Se
10.05
10.55
4.74
H S India L
9.52
9.97
4.51
Rathi Graphic Te
9.36
10.32
9.30
Morgan Ventures Ltd.
8.27
8.64
4.28
Rishi Packers
7.59
7.98
4.89
India Foils
7.08
7.45
4.97
E.com Infotech
6.66
7.00
4.86
Madhya Desh Pape
6.16
6.48
4.94
Elegant Floricul
6.00
6.31
4.91
Pressure Sensiti
5.71
6.00
4.83
Enterprise Inter
5.69
5.98
4.85
EPSOM Properties Ltd
5.62
5.91
4.91
Charms Ind. Ltd
5.42
5.70
4.91
Ez-Comm Trade Techno
5.25
5.52
4.89
Mansi Finance (C
5.23
5.50
4.91
Gagan Gases Limi
4.82
5.05
4.55
Surat Textile Mi
4.50
4.71
4.46
Aurangabad Paper
4.18
4.39
4.78
White Diamond In
4.14
4.35
4.83
Calcom Vision
3.64
3.82
4.71
Incon Engineers
3.62
3.81
4.99
Swas.Vinay.Synt
2.57
2.70
4.81
Premium Capital
2.37
2.49
4.82
BKV Industries Ltd.
2.21
2.32
4.74
Mukunda Indl.Finance
2.13
2.24
4.91
ATN Internatio
1.61
1.78
9.55
Saarc Net Ltd.
1.32
1.38
4.35
Southern Ispat & Ene
23.25
24.45
4.91
Universal Starch
12.30
12.90
4.65
Lippi Systems Li
11.70
12.24
4.41
Zigma Software
11.41
12.01
5.00
Kaycee Inds.
4536.50
4775.25
5.00
Kaira Can Co.
209.95
220.95
4.98
Scenario Media
148.40
156.20
4.99
James Hotels Lim
144.20
151.75
4.98
Aurum Soft Systems L
96.95
98.90
1.97
Delton Cables
80.05
84.25
4.99
Mediaone Global Ente
69.25
72.85
4.94
Parle Software Ltd.
66.35
69.40
4.39
Softech Infinium Sol
58.50
61.55
4.96
Indo Asian Finan
49.45
52.05
5.00
Empower Industries I
38.90
40.90
4.89
Woolite Mercantile C
31.40
33.00
4.85
Elder Projects L
30.95
32.55
4.92
TeleCanor Global Ltd
30.05
31.60
4.91
Narendra Propert
29.20
30.70
4.89
Vikas GlobalOne Ltd.
29.05
30.40
4.44
SER Industries
26.00
27.35
4.94
Hittco Tools Ltd.
19.60
20.60
4.85
Sangal Papers Li
18.55
19.50
4.87
Bokadia Films
18.45
19.40
4.90
Le Waterina Resorts
16.35
17.20
4.94
Savant Infocomm
15.95
16.75
4.78
Eastern Treads L
15.00
15.75
4.76
RobinsonWorldwideT
14.50
15.25
4.92
Bio Green Industries
14.40
15.08
4.51
Pasupati Fincap
14.20
14.90
4.70
Coastal Roadways
14.05
14.75
4.75
Rajkumar Forge
14.05
14.75
4.75
Mukesh Steels
14.00
14.70
4.76
Modi Naturals
13.50
14.12
4.39
RamKaashyap Investme
12.12
12.75
4.94
Techno Forge Ltd
10.65
11.19
4.83
Indage Restaurants a
10.21
10.74
4.93
Ajanta Soya Ltd.
10.20
10.67
4.40
Beryl Drugs Ltd.
9.47
9.96
4.92
Vedant Hotels L
9.40
9.89
4.95
Sungold Capital
8.69
9.14
4.92
Rexnord Electron
8.58
9.03
4.98
T Nadu Jaibharat
8.57
9.02
4.99
Maharashtra Overseas
7.65
8.02
4.61
Cinerad Communi
7.30
7.68
4.95
Telephoto Enter
7.30
7.65
4.58
Genus Prime Infra Lt
7.23
7.60
4.87
BCL Forgings
6.62
6.96
4.89
Jhaveri Credits
6.52
6.86
4.96
Bhagwandas Metal
6.22
6.50
4.31
Ashiana Agro Ind
6.04
6.35
4.88
Matra Realty Ltd.
5.92
6.23
4.98
Magnum Ltd.
5.73
6.03
4.98
Nagarjuna Agrite
5.25
5.52
4.89
Super Bakers (in
5.25
5.50
4.55
Sapan Chemicals
5.00
5.23
4.40
Elgi Industrial Prod
4.50
4.73
4.86
Micro Forge (Ind
4.49
4.72
4.87
Oswal Spg & Wvg.
4.20
4.40
4.55
Uniroyal Marine
4.13
4.34
4.84
J D Orgochem
3.83
4.01
4.49
Chandrika Trader
3.35
3.50
4.29
Glittek Granites
3.14
3.30
4.85
Sunday Exports L
3.05
3.19
4.39
Asia HR Technologies
2.14
2.25
4.89
Genus Commu-Trade Lt
1.17
1.23
4.88
Amraworld Agrico Ltd
0.67
0.70
4.29
Shree Mahaganga Suga
0.45
0.47
4.26
Mewar Polytex Li
25.50
26.80
4.85
AUNDE Faze Three Ltd
19.05
20.00
4.75
Gothi Plascon
4.60
4.84
4.96
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|
DP Services :
For Investor Grievances contact :
dphelp@stockholding.com