shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Circuit Breakers
Friday, February 03, 2012 3:59:00 PM
 
Upper Circuit Filter Lower Circuit Filter
Company Current PrevClose Upper Circuit
J L Morison (India) 375.00 358.05 4.73 
Exedy India 308.95 294.25 5.00 
Autoline Industries 151.05 143.90 4.97 
Ahlcon Parenter. 148.95 135.45 9.97 
Guj. Hotels Ltd. 130.20 124.00 5.00 
United Interactive L 107.50 102.70 4.67 
M And B Switchgears 68.60 65.35 4.97 
Welspun Global Brand 53.25 50.75 4.93 
Vas Infrastructure L 49.50 47.15 4.98 
SJ Corporation 48.15 45.90 4.90 
Usher Agro Ltd. 47.95 45.70 4.92 
Pee Cee Cosma 46.70 44.55 4.83 
Competent Automo 40.60 38.70 4.91 
Crest Animation Stud 40.05 36.45 9.88 
Popular Estate Manag 38.00 36.25 4.83 
Twilight Litaka Phar 34.20 32.60 4.91 
Vikas WSP 34.00 32.40 4.94 
Rasandik Engg. 32.55 31.00 5.00 
Arunjyoti Enterprise 27.40 26.10 4.98 
Fenoplast LImite 26.60 25.35 4.93 
Shekhawati Poly Yarn 26.45 25.20 4.96 
Niraj Cement Structu 25.95 23.60 9.96 
Prism Informatics Lt 25.55 24.35 4.93 
Sika Interplant 24.85 23.75 4.63 
Sarda Plywood 24.80 23.75 4.42 
Graviss Hospitality 24.45 23.30 4.94 
Vikas Granaries Ltd. 23.75 22.65 4.86 
Andrew Yule & Co 23.25 21.15 9.93 
Sudal Industries 23.25 21.15 9.93 
Shri Bajrang All 21.35 20.35 4.91 
Greycells Education 20.75 19.80 4.80 
California Softw 20.00 19.10 4.71 
Devine Impex Ltd. 20.00 19.10 4.71 
Ahm. Steelcraft 17.95 17.10 4.97 
Shri Krishna Devcon 17.70 16.90 4.73 
Vipul Dye-Chem L 17.10 15.55 9.97 
Mindteck (India) 16.85 16.15 4.33 
Syncom Healthcare Lt 16.68 13.90 20.00 
Prithvi Softech L 15.90 15.15 4.95 
GK Consultants 15.30 15.04 1.73 
Remi Edelstahl Tubul 14.59 13.90 4.96 
VJIL Consulting 13.76 13.11 4.96 
Shri Keshav Cements 13.72 13.07 4.97 
B2B Soft.Tech.Ltd. 13.28 12.65 4.98 
Spenta International 12.87 12.26 4.98 
Dujodwala Paper 12.84 12.23 4.99 
Narendra Propert 12.70 12.10 4.96 
Prime Urban Dev. 12.63 12.06 4.73 
In House Productions 12.60 12.00 5.00 
Dhanlaxmi Fabric 11.97 11.40 5.00 
Trishakti Electr 10.65 10.15 4.93 
United Van Der 10.60 10.10 4.95 
Bharat Bhushan Fin. 10.29 9.80 5.00 
Info-Drive Softw 9.72 9.26 4.97 
Regal Enter.&Con. 9.54 9.09 4.95 
Interfit Techno 9.53 9.08 4.96 
Polycon Internat 9.53 9.08 4.96 
Vantage Corp.Ser 9.46 9.01 4.99 
Pankaj Polymers 9.43 8.99 4.89 
Navkar Builders 9.42 8.98 4.90 
Cheslind Textile 8.95 8.56 4.56 
Bio Green Industries 8.92 8.75 1.94 
Capman Financial 8.90 8.50 4.71 
Sampre Nutrition 8.78 8.37 4.90 
Foundry Fuel Pro 8.25 7.89 4.56 
Stellant Securities 8.17 7.79 4.88 
Jagan Lamps 8.07 7.69 4.94 
Magnum Ltd. 7.72 7.36 4.89 
Ganesh Benzoplas 7.64 7.28 4.95 
Standard Batteri 7.29 6.95 4.89 
Kiran Print Pack 6.87 6.55 4.89 
Trans Freight Co 6.85 6.54 4.74 
Indiabulls Wholesale 6.42 6.12 4.90 
Munoth Communication 6.34 6.04 4.97 
Auro Labs 5.79 5.52 4.89 
Gujarat Cotex Ltd. 5.56 5.30 4.91 
Restile Ceramics 5.41 5.16 4.84 
Rama Petrochem 5.15 4.92 4.67 
Skyline Millars Ltd. 5.13 4.92 4.27 
Continental Cont 4.69 4.49 4.45 
Globsyn Infotech Ltd 4.15 3.96 4.80 
Jenson & Nich. 3.93 3.28 19.82 
Lime Chemicals 3.81 3.63 4.96 
Trinethra Infra Vent 3.46 3.40 1.76 
Wisec Global Ltd 3.44 3.28 4.88 
Jainco Projects 3.27 3.12 4.81 
Haria Exports Li 3.24 3.09 4.85 
United Textiles 3.23 3.08 4.87 
Unjha Formulatio 3.08 2.94 4.76 
Sparc Systems Lt 3.01 2.88 4.51 
RLF Ltd. 2.91 2.78 4.68 
Media Matrix Worldwi 2.90 2.77 4.69 
Shree Ganesh Forging 2.83 2.70 4.81 
Mid East Portfol 2.80 2.67 4.87 
Amforge Inds. 2.75 2.62 4.96 
RTCL Ltd. 2.70 2.58 4.65 
Linaks Micro Ele 2.24 2.14 4.67 
Vanasthali Text. 2.20 2.10 4.76 
Santaram Spinner 1.99 1.90 4.74 
Farmax India L 1.61 1.54 4.55 
Mascon Global Lt 1.27 1.16 9.48 
Vertex Spinning 0.84 0.80 5.00 
Resurgere Mines & Mi 0.24 0.23 4.35 
Venus Universal Ltd. 0.24 0.23 4.35 
Neelamalai Agro 648.25 617.40 5.00 
Hardcastle & Waud 462.00 441.00 4.76 
Kaira Can Co. 319.00 304.00 4.93 
Mudit Finlease L 270.75 258.90 4.58 
Omnitech Petroleum 186.00 177.50 4.79 
NCL Research 157.75 150.25 4.99 
Binani Industrie 122.45 116.65 4.97 
Mac Charles 121.30 115.85 4.70 
Lords Chemicals 88.00 83.85 4.95 
Cura Technologies 83.70 79.80 4.89 
Krishna Ventures Ltd 79.60 78.05 1.99 
Shaily Engineering P 78.75 75.00 5.00 
Aricent Infra 72.80 71.40 1.96 
Ellora Paper 61.95 59.00 5.00 
Hasti Finance Li 59.70 56.95 4.83 
Royal India Corp 56.75 54.05 5.00 
Croitre Industries 50.60 48.20 4.98 
ERP Soft Systems 49.45 48.50 1.96 
Accurate Transfo 48.60 46.30 4.97 
Emporis Projects 48.20 47.30 1.90 
Dhruv Estates Lt 47.20 45.00 4.89 
Universal Cables 44.60 42.50 4.94 
Welspun India 43.30 41.25 4.97 
TCI Finance 42.35 40.35 4.96 
KCCL Plastic 41.55 40.80 1.84 
Zenotech Laboratorie 38.40 36.60 4.92 
Lambodhara Texti 38.00 36.20 4.97 
Shreeyash Industries 37.90 36.10 4.99 
Mewar Polytex Li 37.35 35.60 4.92 
GFL Financials India 34.30 32.75 4.73 
Transgene Biotek 32.45 30.95 4.85 
CCL International Lt 32.05 30.55 4.91 
R M Mohite Industrie 31.10 29.65 4.89 
Centron Indl. Al 27.50 26.20 4.96 
Caplin Point Lab 26.30 25.10 4.78 
W S Industries 25.45 24.25 4.95 
Provestment Services 25.35 24.15 4.97 
Oregon Commercia 25.25 24.05 4.99 
Shriram A M C 24.70 23.55 4.88 
Samyak International 24.25 23.10 4.98 
Shree Metalloys 23.85 22.75 4.84 
Perfect-Octave Media 23.65 23.20 1.94 
Picturehouse Media 23.60 23.15 1.94 
Global Vectra Helico 21.15 20.15 4.96 
Poona Dal & Oil 21.00 20.05 4.74 
AI Champdany Industr 20.45 19.50 4.87 
SPIC 20.30 19.35 4.91 
SER Industries 18.95 18.05 4.99 
Duke Offshore Lt 18.30 17.45 4.87 
JRG Securities Ltd. 17.45 16.65 4.80 
B Nanji Enterpr 17.27 16.45 4.98 
Sanghi Industrie 16.65 15.90 4.72 
Sadhana Nitro 16.50 15.75 4.76 
Vishal Malleable 16.15 15.40 4.87 
Jaipan Industrie 15.75 15.00 5.00 
Rotam Commercial 15.45 14.80 4.39 
Rammaica (India) 15.25 14.57 4.67 
Zee Learn Ltd. 15.18 14.46 4.98 
Century 21st Por 14.75 14.05 4.98 
Ador Multiproduc 14.71 14.01 5.00 
Saurashtra Cemen 14.50 13.81 5.00 
Lords Chloro Alkali 14.43 13.75 4.95 
Luminaire Tech. 13.53 12.89 4.97 
Hind. Flurocarbo 13.28 12.65 4.98 
Toyama Electric 12.82 12.21 5.00 
Prakash Woollen 12.63 12.39 1.94 
Axtel Industries 12.54 11.95 4.94 
Vaghani Techno-Build 12.48 11.89 4.96 
Global Securitie 11.73 11.18 4.92 
Integra Engineering 11.65 11.10 4.95 
Desh Rakshak Aus 11.57 11.02 4.99 
Tuticorin Alk. 11.15 10.62 4.99 
Cinerad Communi 11.05 10.84 1.94 
Rubber Products 10.93 10.41 5.00 
Garnet Construct 10.60 10.10 4.95 
UV Boards Ltd. 10.30 9.85 4.57 
Arnav Corporation 10.16 9.68 4.96 
Indiabulls Securitie 9.49 9.04 4.98 
Secun. Health 8.84 8.42 4.99 
Sterling Strips 8.67 8.26 4.96 
Triveni Glass L. 8.32 7.93 4.92 
Parth Aluminium 7.99 7.61 4.99 
Supreme Tex Mart L 7.96 7.59 4.87 
Mansi Finance (C 7.77 7.40 5.00 
Simplex Papers Ltd. 7.59 7.23 4.98 
Goplee Infotech Ltd. 7.33 6.99 4.86 
Nardhana Infra. 7.33 6.99 4.86 
Lactose (India) 7.15 6.81 4.99 
Kachchh Minerals Ltd 7.14 6.80 5.00 
Ashnoor Textile 7.11 6.78 4.87 
Polymechplast Ma 6.61 6.30 4.92 
ABL Bio-Techno 6.38 6.08 4.93 
Malabar Trading Comp 6.34 6.22 1.93 
Beryl Securities 6.00 5.72 4.90 
Steel Strips Infrast 5.67 5.40 5.00 
Amrapali Inds. 5.60 5.34 4.87 
Vippy Industries 5.57 5.31 4.90 
Intensive Air Sy 5.35 5.10 4.90 
Sapan Chemicals 5.34 5.12 4.30 
Mohit Paper Mill 5.31 5.07 4.73 
Cressanda Solutions 5.09 4.85 4.95 
Ushakiran Financ 4.86 4.63 4.97 
Chandrika Trader 4.73 4.51 4.88 
Longview Tea 4.39 4.19 4.77 
Godavari Drugs 4.38 4.18 4.78 
Rama Vision 4.35 4.15 4.82 
Nouveau Global Vent. 4.31 4.11 4.87 
Vintage Cards 4.06 3.87 4.91 
STL Global Ltd. 3.89 3.71 4.85 
Shree Rajeshwara 3.76 3.59 4.74 
Gayatri BioOrganics 3.70 3.53 4.82 
Decolight Ceramics L 3.58 3.41 4.99 
Socrus Bio Sciences 3.43 3.27 4.89 
Omega Inter.Tech 3.36 3.20 5.00 
S Kumars Online Ltd. 2.94 2.80 5.00 
Vogue Textiles L 2.88 2.75 4.73 
Ashram Online.com Lt 2.61 2.49 4.82 
Nextgen Animation M 2.40 2.36 1.69 
Brushman (India) 2.29 2.19 4.57 
Alpha Hi-Tech Fu 2.23 2.13 4.69 
Ascent Exim (India) 2.20 2.10 4.76 
Landmark Property De 2.18 2.08 4.81 
Frontier Informa 2.04 1.95 4.62 
Millennium Cyber 1.98 1.89 4.76 
Noble Explochem 1.90 1.81 4.97 
Wadala Commodities L 1.82 1.74 4.60 
Sanguine Media 1.65 1.58 4.43 
CFL Capital Fin Ser. 1.64 1.57 4.46 
CLIO Infotech 1.64 1.57 4.46 
Matra Realty Ltd. 1.43 1.37 4.38 
Asian Films Producti 1.38 1.32 4.55 
Jay Energy and S 1.33 1.27 4.72 
Bala Techno Industri 1.22 1.17 4.27 
Bombay Talkies Ltd. 1.12 1.07 4.67 
Khyati Multimedi 1.10 1.05 4.76 
Shri Ganesh Spin 0.73 0.70 4.29 
Interface Financ 0.58 0.57 1.75 
Empower India 0.54 0.53 1.89 
ACIL Cotton Industri 0.42 0.40 5.00 
United Drilling Tool 13.07 12.45 4.98 
Company Current PrevClose Lower Circuit
Minolta Finance 114.35 127.00 9.96 
Shah Foods Ltd. 52.35 55.10 4.99 
PFL Infotech Ltd. 52.30 55.05 5.00 
Brady & Morris E 48.90 51.45 4.96 
Jai Balaji Industrie 39.15 41.20 4.98 
Cosco (India) 38.75 40.75 4.91 
Modern India 38.15 40.15 4.98 
Ras Resorts 37.05 38.85 4.63 
SKP Securities 27.15 28.55 4.90 
Wintac Ltd. 26.60 27.95 4.83 
Prerna Infrabuild Lt 26.00 27.35 4.94 
Ausom Enterprise 25.40 26.55 4.33 
Midvalley Entertainm 23.75 24.95 4.81 
Sterling Internation 21.40 22.50 4.89 
Innovative Tech 19.05 20.00 4.75 
United Credit Li 19.00 19.95 4.76 
Nagreeka Capital & I 18.85 19.80 4.80 
Pudumjee Industries 18.45 19.40 4.90 
Panchsheel Organ 17.10 17.90 4.47 
Shree Hari Chem. 15.25 16.05 4.98 
Madhusudan Indus 14.50 15.25 4.92 
Reliable Ventures In 14.26 15.00 4.93 
BNR Udyog Ltd 13.80 14.50 4.83 
Pagaria Energy 12.93 13.60 4.93 
KJMC Global Market 12.05 12.65 4.74 
Hind. Adhesives 11.97 12.58 4.85 
Phyto Chem (Indi 9.32 9.80 4.90 
India Lease 8.98 9.42 4.67 
Incap Ltd. 8.68 9.11 4.72 
Conventry Coil 8.41 8.85 4.97 
Paramount Printpacka 8.01 8.43 4.98 
Genus Prime Infra Lt 7.60 7.99 4.88 
Rainbow Foundati 7.56 7.95 4.91 
Danlaw Techno. 7.38 7.75 4.77 
Indian Extractio 7.18 7.52 4.52 
Refex Refrigerants L 6.76 7.11 4.92 
Kilburn Office Auto. 6.75 7.08 4.66 
Fiberweb (India) 6.51 6.85 4.96 
Market Creators 6.36 6.68 4.79 
Agio Paper & Industr 5.55 5.84 4.97 
Royal Cushion Vi 5.13 5.39 4.82 
EPSOM Properties Ltd 4.90 5.15 4.85 
Sarda Papers 3.11 3.27 4.89 
Principal Pharma 3.07 3.23 4.95 
Dharti Proteins 3.05 3.20 4.69 
Polar Pharma India 2.75 2.89 4.84 
Promact Plastics 2.55 2.67 4.49 
NCC Finance Limi 2.24 2.35 4.68 
Ez-Comm Trade Techno 1.91 2.00 4.50 
Pal Credit & Cap 1.72 1.80 4.44 
Pratik Panels Li 1.46 1.53 4.58 
Fourth Gen.Inf.Sys. 0.43 0.45 4.44 
Shimoga Technologies 0.21 0.22 4.55 
Shree Mahaganga Suga 0.20 0.21 4.76 
Ravinay Trading 277.00 289.95 4.47 
Simplex Trad&Age 270.80 285.05 5.00 
Esaar (India) Li 193.85 204.00 4.98 
Cupid Trades&Fin 191.60 201.65 4.98 
JSL Industries 150.35 158.25 4.99 
Sahara One Media & E 135.40 142.50 4.98 
Terai Tea Compan 96.55 98.50 1.98 
Financial Eyes ( 58.45 61.50 4.96 
Clarus Finance & Sec 55.00 56.10 1.96 
Two-up Financial Ser 50.15 52.75 4.93 
Ashutosh Paper M 49.55 52.15 4.99 
Global Land Masters 47.70 50.20 4.98 
Stewarts & Lloy. 40.05 42.00 4.64 
Systematix Corpo 39.80 41.85 4.90 
Aroni Commercials Lt 38.25 40.25 4.97 
Kwality Credit & 33.85 34.50 1.88 
Inducto Steel Li 33.40 35.15 4.98 
Acclaim Industries 31.00 32.50 4.62 
Hind. Everest 28.40 29.85 4.86 
Bridge Securitie 28.30 29.75 4.87 
Cindrella Hotels 27.80 29.25 4.96 
Thomas Scott (India) 27.55 28.95 4.84 
Inwinex Pharmaceutic 26.65 28.00 4.82 
Sunlake Resort & H 24.45 25.70 4.86 
Inter Globe Fin. 24.35 25.60 4.88 
Madhur Ind.Ltd 23.85 25.10 4.98 
Precision Elect. 21.00 22.05 4.76 
Polyspin Exports 20.30 21.35 4.92 
R T Exports Ltd. 20.25 21.30 4.93 
Arora Fibres Ltd 20.00 21.00 4.76 
Shetron Ltd 19.05 19.95 4.51 
Basil Infrastructure 19.00 19.95 4.76 
Sri Lakshmi Sara 18.10 18.95 4.49 
Mahaan Foods Lim 17.80 18.70 4.81 
Shree Rajivlocha 17.65 18.55 4.85 
Tainwala Chem. 17.45 18.35 4.90 
Anjani Dham Ind. 15.70 16.50 4.85 
Indiaco Ventures Ltd 14.19 14.93 4.96 
Redex Protech 14.05 14.75 4.75 
Modi Naturals 13.55 14.26 4.98 
M M Rubber Company 13.50 14.19 4.86 
Vertex Securitie 13.35 13.62 1.98 
Sainik Finance & Ind 13.06 13.74 4.95 
Phoenix Intl. 12.95 13.63 4.99 
Safal Securities 12.55 13.20 4.92 
Marg Projects and In 12.40 13.05 4.98 
Seshachal Technologi 12.32 12.57 1.99 
Uni-Tubes 11.80 12.40 4.84 
Citi Port Financ 11.47 12.07 4.97 
Nettlinx Ltd. 11.42 12.00 4.83 
Aroma Enterprises 11.41 12.01 5.00 
Era E-Zone India 11.15 11.71 4.78 
Explicit Finance 10.90 11.47 4.97 
ACE Software E 10.46 11.00 4.91 
Amit Securities 10.20 10.72 4.85 
Natura Hue Chem 10.17 10.37 1.93 
KCL Infra Projects 9.90 10.42 4.99 
E.com Infotech 9.50 9.99 4.90 
Uniroyal Marine 8.46 8.90 4.94 
V R Woodart Ltd. 8.46 8.90 4.94 
ISL Consulting 8.18 8.60 4.88 
Sunday Exports L 8.18 8.60 4.88 
Guj. Investa 7.78 8.18 4.89 
Unitech Internationa 7.64 7.98 4.26 
Arrow Coated Pro 7.32 7.70 4.94 
Mukesh Steels 7.13 7.50 4.93 
Network Ltd. 6.94 7.29 4.80 
Indosolar Ltd. 6.72 7.07 4.95 
Jhaveri Weldflux 6.69 7.04 4.97 
Dynamic Portfoli 6.49 6.83 4.98 
Palsoft Infosys 6.43 6.56 1.98 
Alchemist Corporatio 6.32 6.65 4.96 
Amit Internation 6.24 6.56 4.88 
Elango Industrie 5.89 6.19 4.85 
Wyn Aqua Exports 5.75 6.05 4.96 
Peeti Securities 5.68 5.97 4.86 
Sun Source (Indi 5.31 5.58 4.84 
Shree Steel Wire 5.25 5.52 4.89 
Trans Asia Corporati 5.09 5.35 4.86 
Mardia Samyoung 5.07 5.33 4.88 
Vinyoflex Limite 5.03 5.29 4.91 
GSB Finance Lt 4.94 5.18 4.63 
Minal Industries 4.90 5.15 4.85 
Mobile Telecommu 4.75 4.99 4.81 
Prabhav Industries L 4.71 4.80 1.88 
Savant Infocomm 4.35 4.57 4.81 
Khodiyar Industr 4.12 4.20 1.90 
Intense Technologies 4.09 4.30 4.88 
Swarna Securitie 3.96 4.16 4.81 
Key Corp Ltd. 3.95 4.15 4.82 
J D Orgochem 3.89 4.09 4.89 
Ambitious Plasto 3.81 4.00 4.75 
Khator Fibre & F 3.81 4.01 4.99 
Tarai Foods Limi 3.81 4.00 4.75 
Brakes Auto (I) 3.79 3.98 4.77 
Kohinoor Techno Engi 3.72 3.91 4.86 
MYM Technologies Ltd 3.65 3.84 4.95 
AKL Soft & Infos 3.31 3.48 4.89 
Regency Ceramics 3.27 3.44 4.94 
Kunststoffe Inds 2.90 3.05 4.92 
Cranes Software Int. 2.86 3.00 4.67 
Integrated Hitec 2.78 2.91 4.47 
Venkat Pharma Lt 2.68 2.80 4.29 
Mahavir Impex Lt 2.49 2.62 4.96 
Oxford Industrie 2.48 2.61 4.98 
Jayant Mercantil 2.46 2.58 4.65 
Hiran Orgochem 2.32 2.44 4.92 
Mangalya Soft-Te 2.29 2.41 4.98 
Nihar Info Global Lt 1.90 1.99 4.52 
Guj. Carbon & In 1.84 1.93 4.66 
Svam Software Li 1.74 1.83 4.92 
VCK Capital Ma 1.72 1.80 4.44 
Indo Bonito Multinat 1.64 1.72 4.65 
Universal Arts Ltd. 1.56 1.64 4.88 
Venus Sugar Ltd 1.53 1.60 4.38 
Mid India Indust 1.40 1.47 4.76 
Nu-Tech Corporate Se 1.17 1.23 4.88 
Rashel Agrotech 1.01 1.06 4.72 
Flawless Diamond 0.85 0.89 4.49 
ISF Ltd. 0.58 0.61 4.92 
Filmcity Media L 0.21 0.22 4.55 
Platinum Corporation 0.21 0.22 4.55 
Venmax Drugs & Pharm 5.01 5.27 4.93 


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..