shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Circuit Breakers
Wednesday, March 10, 2010 4:02:00 PM
 
Upper Circuit Filter Lower Circuit Filter
Company Current PrevClose Upper Circuit
Maha. Scooters 304.80 277.10 10.00 
Amani Trading & Expo 141.40 135.45 4.39 
McDowell Holdings Lt 105.95 96.35 9.96 
CCL International Lt 93.95 89.50 4.97 
Emkay Global Financi 91.70 83.40 9.95 
Pokarna Ltd. 73.50 70.10 4.85 
MPIL Corporation 64.55 61.50 4.96 
Pix Transmission 59.25 56.45 4.96 
Elegant Marbles 48.50 46.50 4.30 
Networth Stock B 35.85 34.15 4.98 
MRO - TEK Ltd. 34.10 28.45 19.86 
Switching Tech. 31.75 30.25 4.96 
Systematix Corpo 25.30 24.20 4.55 
Shriram A M C 24.90 23.75 4.84 
Morarjee Textiles Li 24.20 20.20 19.80 
Rama Newsprint 24.05 22.95 4.79 
Goldcrest Finance 23.30 22.20 4.95 
Ladderup Finance 22.50 21.45 4.90 
Shalibhadra Fin. 21.90 20.90 4.78 
Citi Port Financ 20.90 19.95 4.76 
Abhishek Corporation 20.25 18.45 9.76 
Arnav Corporation 17.00 16.20 4.94 
Navkar Builders 16.80 16.00 5.00 
Camex Ltd. 16.02 15.26 4.98 
Modern Shares & Stoc 14.92 14.21 5.00 
Shri Krishna Devcon 13.99 13.33 4.95 
i Power Solutions In 13.65 13.00 5.00 
Everlon Synthe. 13.27 12.65 4.90 
Supreme Tex Mart L 12.65 12.10 4.55 
Suryanagri Finle 12.06 11.49 4.96 
Futuristic Sec. 11.31 10.78 4.92 
Rishiroop Rubber 10.76 10.25 4.98 
Blue Chip Tex In 10.73 10.22 4.99 
Anjani Fabrics 10.70 10.20 4.90 
Paragon Finance 10.58 10.08 4.96 
Kohinoor Techno Engi 9.90 9.02 9.76 
Restile Ceramics 9.55 9.10 4.95 
Arman Financial Serv 9.04 8.61 4.99 
Amrapali Inds. 8.93 8.51 4.94 
Rainbow Foundati 8.67 8.26 4.96 
Unitex Designs Ltd. 8.55 8.20 4.27 
Seshachal Technologi 8.45 8.06 4.84 
CJ Gelatine 7.99 7.61 4.99 
India Cements Capita 7.91 7.54 4.91 
Amal Ltd. 7.90 7.51 5.19 
Dharani Finance 7.14 6.80 5.00 
N R International Lt 6.75 6.43 4.98 
Available Finance Lt 6.73 6.41 4.99 
Hytone Texstyles 6.72 6.41 4.84 
Vintage Securiti 6.71 6.40 4.84 
Contil India Ltd. 6.19 5.90 4.92 
Sanblue Corporation 6.06 5.78 4.84 
InterStateOilCar 5.61 5.35 4.86 
Infra Industries 5.56 5.30 4.91 
Lime Chemicals 4.98 4.75 4.84 
Omnitex Inds. 4.13 3.94 4.82 
Vogue Textiles L 4.13 3.95 4.56 
Auro Labs 3.79 3.61 4.99 
Bombay Talkies Ltd. 3.64 3.47 4.90 
Hind Syntex 3.62 3.45 4.93 
Jainco Projects 3.36 3.20 5.00 
Oscar Global Ltd 3.23 3.08 4.87 
Crystal Software Sol 2.86 2.73 4.76 
Chitradurga Spin 2.32 2.21 4.98 
Astro Bio Systems 1.13 1.08 4.63 
Sumeru Industries Lt 0.73 0.70 4.29 
U P Hotels 216.30 206.00 5.00 
Panasonic Home Appli 107.50 102.40 4.98 
Spice Islands Ap 37.65 34.25 9.93 
Ortin Laborator. 17.35 16.53 4.96 
Envair Electrodyne 14.60 14.00 4.29 
Intra Infotech Ltd. 11.70 11.18 4.65 
Samtel India 10.45 9.98 4.71 
Royal Cushion Vi 9.39 8.95 4.92 
Addi Industries 7.47 7.12 4.92 
P I Industries 309.75 295.00 5.00 
Maithan Alloys Ltd. 154.15 146.85 4.97 
Mounteverest Trading 132.00 125.90 4.85 
RSR Mohota Spg. 120.50 115.00 4.78 
Rotam Commercial 120.35 114.65 4.97 
D B (International) 118.90 113.25 4.99 
Subuthi Finance 117.25 111.70 4.97 
Nouveau Multimed 98.80 94.10 4.99 
Binny Ltd. 98.50 93.85 4.95 
Brady & Morris E 81.30 77.50 4.90 
Odyssey Corporation 74.60 71.05 5.00 
Urja Global 72.25 68.85 4.94 
Prabhav Industries L 68.35 65.10 4.99 
Abhinav Capital Serv 66.00 63.00 4.76 
Surana Corporation L 60.10 57.25 4.98 
Kuvam International 52.90 50.40 4.96 
V B Desai Finan. 39.80 37.95 4.87 
Citadel Realty & Dev 36.75 35.05 4.85 
Polo Hotels Limi 34.90 33.25 4.96 
TCM Ltd. 33.80 32.20 4.97 
Unisys Software 30.90 29.45 4.92 
AI Champdany Industr 29.50 28.10 4.98 
Manraj Housing F 21.35 20.35 4.91 
Vertex Securitie 19.85 18.95 4.75 
ACE India Ltd. 17.66 16.82 4.99 
Madhur Ind.Ltd 16.45 15.70 4.78 
U T Ltd. 15.75 15.00 5.00 
H P Cotton Textiles 15.22 14.50 4.97 
Arex Industries Ltd. 14.95 14.25 4.91 
Prism Informatics Lt 14.91 14.20 5.00 
Thana Electric 14.88 14.18 4.94 
Sark Systems 12.75 12.15 4.94 
Zuari Forex Ltd. 10.94 10.42 4.99 
Hisar Spinning 10.71 10.20 5.00 
Teesta Agro Indu 10.66 10.16 4.92 
Unimin India Lim 10.53 10.03 4.99 
Sellaids Publica 10.15 9.67 4.96 
P H Capital Ltd. 9.80 9.34 4.93 
Indergiri Financ 9.06 8.63 4.98 
Computer Point 8.63 8.22 4.99 
Bala Techno Glob 7.30 6.96 4.89 
B2B Soft.Tech.Ltd. 6.99 6.68 4.64 
Vippy Industries 6.89 6.57 4.87 
Sonal Adhesives 6.82 6.50 4.92 
Raghunath Intern 6.79 6.47 4.95 
Suditi Hosiery 6.56 6.25 4.96 
Mahan Industries 5.81 5.54 4.87 
Gratex Industrie 5.60 5.35 4.67 
AvanceTechnologies 5.08 4.84 4.96 
Jayant Mercantil 4.97 4.74 4.85 
Rammaica (India) 4.50 4.29 4.90 
Datanet Systems 4.48 4.27 4.92 
Bagadia Colourch 4.29 4.10 4.63 
Rose Zinc 4.21 4.01 4.99 
Morgan Industria 4.20 4.00 5.00 
Jalpac India 3.84 3.66 4.92 
Mid East Portfol 3.30 3.15 4.76 
Integrated Hitec 3.27 3.12 4.81 
Vardhaman Labora 2.55 2.43 4.94 
Mangalya Soft-Te 2.35 2.24 4.91 
Bampsl Securitie 1.31 1.25 4.80 
Parenteral Drugs 232.40 221.35 4.99 
En. Castalloy Ltd. 116.60 111.05 5.00 
ABC India Ltd. 75.20 71.65 4.95 
Sunil Agro Foods 19.30 18.50 4.32 
Amit Internation 5.21 4.97 4.83 
Vishvas Infrastructu 3.64 3.47 4.90 
Janice Textiles 1.98 1.89 4.76 
Company Current PrevClose Lower Circuit
United Interactive L 141.00 147.50 4.41 
TPL Plastech Ltd. 87.95 92.55 4.97 
Shilchar Technologie 68.70 72.25 4.91 
Finaventure Capital 66.40 70.05 5.21 
Dharani Sugars 62.75 66.05 5.00 
EMA India Ltd. 41.90 44.00 4.77 
Fairfield Atlas 40.00 42.05 4.88 
Chartered Capita 35.50 37.25 4.70 
Indo Asian Projects 33.45 35.20 4.97 
Gemini Communica 31.90 33.55 4.92 
SKP Securities 26.65 28.05 4.99 
ACIL Cotton Industri 25.70 27.00 4.81 
Kailash Ficom Li 25.00 26.30 4.94 
United Van Der 24.80 26.00 4.62 
Trishakti Electr 24.60 25.85 4.84 
ACI Infocom Ltd. 20.40 21.45 4.90 
SBEC Sugar Lt 17.65 18.55 4.85 
Guj. Terce Labor 16.81 17.69 4.97 
Pioneer Agro Ext 16.20 17.00 4.71 
Narbada Gems & Jewel 15.90 16.70 4.79 
Natraj Proteins 15.80 16.60 4.82 
Midas Pharmasec 15.40 16.20 4.94 
Atharv Enterprises 14.00 14.70 4.76 
Mefcom Capital M 13.28 13.97 4.94 
Aryaman Financia 13.00 13.65 4.76 
Nettlinx Ltd. 12.97 13.64 4.91 
BNR Udyog Ltd 12.72 13.38 4.93 
Ecoboard Ind. 12.43 13.00 4.38 
Guj. Raffia Indu 12.40 13.05 4.98 
Natura Hue Chem 12.15 12.75 4.71 
Shree Ashtavinayak C 11.09 11.67 4.97 
Kreon Financial Serv 10.39 10.93 4.94 
Sainik Finance & Ind 10.31 10.85 4.98 
Cubical Financial Se 10.05 10.55 4.74 
H S India L 9.52 9.97 4.51 
Rathi Graphic Te 9.36 10.32 9.30 
Morgan Ventures Ltd. 8.27 8.64 4.28 
Rishi Packers 7.59 7.98 4.89 
India Foils 7.08 7.45 4.97 
E.com Infotech 6.66 7.00 4.86 
Madhya Desh Pape 6.16 6.48 4.94 
Elegant Floricul 6.00 6.31 4.91 
Pressure Sensiti 5.71 6.00 4.83 
Enterprise Inter 5.69 5.98 4.85 
EPSOM Properties Ltd 5.62 5.91 4.91 
Charms Ind. Ltd 5.42 5.70 4.91 
Ez-Comm Trade Techno 5.25 5.52 4.89 
Mansi Finance (C 5.23 5.50 4.91 
Gagan Gases Limi 4.82 5.05 4.55 
Surat Textile Mi 4.50 4.71 4.46 
Aurangabad Paper 4.18 4.39 4.78 
White Diamond In 4.14 4.35 4.83 
Calcom Vision 3.64 3.82 4.71 
Incon Engineers 3.62 3.81 4.99 
Swas.Vinay.Synt 2.57 2.70 4.81 
Premium Capital 2.37 2.49 4.82 
BKV Industries Ltd. 2.21 2.32 4.74 
Mukunda Indl.Finance 2.13 2.24 4.91 
ATN Internatio 1.61 1.78 9.55 
Saarc Net Ltd. 1.32 1.38 4.35 
Southern Ispat & Ene 23.25 24.45 4.91 
Universal Starch 12.30 12.90 4.65 
Lippi Systems Li 11.70 12.24 4.41 
Zigma Software 11.41 12.01 5.00 
Kaycee Inds. 4536.50 4775.25 5.00 
Kaira Can Co. 209.95 220.95 4.98 
Scenario Media 148.40 156.20 4.99 
James Hotels Lim 144.20 151.75 4.98 
Aurum Soft Systems L 96.95 98.90 1.97 
Delton Cables 80.05 84.25 4.99 
Mediaone Global Ente 69.25 72.85 4.94 
Parle Software Ltd. 66.35 69.40 4.39 
Softech Infinium Sol 58.50 61.55 4.96 
Indo Asian Finan 49.45 52.05 5.00 
Empower Industries I 38.90 40.90 4.89 
Woolite Mercantile C 31.40 33.00 4.85 
Elder Projects L 30.95 32.55 4.92 
TeleCanor Global Ltd 30.05 31.60 4.91 
Narendra Propert 29.20 30.70 4.89 
Vikas GlobalOne Ltd. 29.05 30.40 4.44 
SER Industries 26.00 27.35 4.94 
Hittco Tools Ltd. 19.60 20.60 4.85 
Sangal Papers Li 18.55 19.50 4.87 
Bokadia Films 18.45 19.40 4.90 
Le Waterina Resorts 16.35 17.20 4.94 
Savant Infocomm 15.95 16.75 4.78 
Eastern Treads L 15.00 15.75 4.76 
RobinsonWorldwideT 14.50 15.25 4.92 
Bio Green Industries 14.40 15.08 4.51 
Pasupati Fincap 14.20 14.90 4.70 
Coastal Roadways 14.05 14.75 4.75 
Rajkumar Forge 14.05 14.75 4.75 
Mukesh Steels 14.00 14.70 4.76 
Modi Naturals 13.50 14.12 4.39 
RamKaashyap Investme 12.12 12.75 4.94 
Techno Forge Ltd 10.65 11.19 4.83 
Indage Restaurants a 10.21 10.74 4.93 
Ajanta Soya Ltd. 10.20 10.67 4.40 
Beryl Drugs Ltd. 9.47 9.96 4.92 
Vedant Hotels L 9.40 9.89 4.95 
Sungold Capital 8.69 9.14 4.92 
Rexnord Electron 8.58 9.03 4.98 
T Nadu Jaibharat 8.57 9.02 4.99 
Maharashtra Overseas 7.65 8.02 4.61 
Cinerad Communi 7.30 7.68 4.95 
Telephoto Enter 7.30 7.65 4.58 
Genus Prime Infra Lt 7.23 7.60 4.87 
BCL Forgings 6.62 6.96 4.89 
Jhaveri Credits 6.52 6.86 4.96 
Bhagwandas Metal 6.22 6.50 4.31 
Ashiana Agro Ind 6.04 6.35 4.88 
Matra Realty Ltd. 5.92 6.23 4.98 
Magnum Ltd. 5.73 6.03 4.98 
Nagarjuna Agrite 5.25 5.52 4.89 
Super Bakers (in 5.25 5.50 4.55 
Sapan Chemicals 5.00 5.23 4.40 
Elgi Industrial Prod 4.50 4.73 4.86 
Micro Forge (Ind 4.49 4.72 4.87 
Oswal Spg & Wvg. 4.20 4.40 4.55 
Uniroyal Marine 4.13 4.34 4.84 
J D Orgochem 3.83 4.01 4.49 
Chandrika Trader 3.35 3.50 4.29 
Glittek Granites 3.14 3.30 4.85 
Sunday Exports L 3.05 3.19 4.39 
Asia HR Technologies 2.14 2.25 4.89 
Genus Commu-Trade Lt 1.17 1.23 4.88 
Amraworld Agrico Ltd 0.67 0.70 4.29 
Shree Mahaganga Suga 0.45 0.47 4.26 
Mewar Polytex Li 25.50 26.80 4.85 
AUNDE Faze Three Ltd 19.05 20.00 4.75 
Gothi Plascon 4.60 4.84 4.96 


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com