shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Circuit Breakers
Thursday, September 02, 2010 4:02:00 PM
 
Upper Circuit Filter Lower Circuit Filter
Company Current PrevClose Upper Circuit
Polyplex Corpn. 552.05 525.80 4.99 
JVL Agro Industries 398.40 379.45 4.99 
Vindhya Telelink 348.35 290.30 20.00 
Kanani Industries Lt 313.95 299.00 5.00 
Inca Finlease 285.25 271.70 4.99 
Scope Industries 134.80 128.40 4.98 
Thinksoft Global Ser 126.30 114.85 9.97 
Amani Trading & Expo 110.00 105.45 4.31 
Emporis Projects 95.80 87.10 9.99 
Dwarikesh Sugar 91.35 76.15 19.96 
Rasoya Proteins 84.85 80.85 4.95 
Rama Phosphates 82.70 78.80 4.95 
Pioneer Investco 70.60 67.25 4.98 
Igarashi Motors Indi 70.25 66.95 4.93 
Shiva Fertilizer 62.35 59.40 4.97 
Keynote Corporat 61.70 58.80 4.93 
Simran Farms Lim 60.50 57.65 4.94 
Cupid Trades&Fin 56.30 53.65 4.94 
Shervani Ind.Syn 47.25 45.00 5.00 
Khaitan (India) 44.40 42.30 4.96 
Premier Energy and I 43.60 41.55 4.93 
Shreyas Shipping & L 40.25 36.60 9.97 
Vipul Dye-Chem L 38.85 37.00 5.00 
DHP India Ltd. 37.00 35.25 4.96 
Graviss Hospitality 35.55 33.90 4.87 
Beryl Drugs Ltd. 34.05 32.45 4.93 
Dharanidhar Global a 33.35 31.80 4.87 
Autolite (I) 30.35 28.95 4.84 
AV Cottex Ltd. 28.45 27.10 4.98 
Era E-Zone India 27.05 25.80 4.84 
ACI Infocom Ltd. 26.10 24.90 4.82 
Gyan Developers 25.65 24.45 4.91 
Mather&Platt FireSys 25.20 24.00 5.00 
Hind. Adhesives 24.95 23.80 4.83 
Continental Petr 24.65 23.50 4.89 
SKP Securities 24.25 23.10 4.98 
Remsons Industri 24.00 22.90 4.80 
VLS Finance L 23.95 22.85 4.81 
Dhruv Estates Lt 23.70 22.60 4.87 
Birla Ericsson 23.15 19.30 19.95 
Popular Estate Manag 23.05 22.00 4.77 
Capman Financial 22.80 21.75 4.83 
Ashok Alco-Chem 22.15 21.10 4.98 
Cybele Industries Lt 21.40 20.40 4.90 
Ikab Securities 20.70 19.75 4.81 
United Van Der 20.45 19.50 4.87 
South Asian Ente 20.10 19.15 4.96 
Paragon Finance 19.85 18.95 4.75 
Tribhuvan Housin 19.80 18.90 4.76 
Navkar Builders 19.60 18.70 4.81 
Key Corp Ltd. 18.90 18.00 5.00 
SKM Egg Produc 17.22 14.35 20.00 
T & I Global Lim 15.04 14.33 4.95 
Morarka Finance 13.80 13.21 4.47 
Channel Guide India 12.41 11.82 4.99 
Glance Finance L 11.44 10.90 4.95 
DMC International Lt 11.43 10.89 4.96 
P M Telelinks Ltd. 11.31 10.78 4.92 
Spectra Industri 10.85 10.34 4.93 
Chhattisgarh Ind.Ltd 10.48 9.99 4.90 
AvanceTechnologies 10.12 9.64 4.98 
Quantum Digital Vis. 9.88 9.41 4.99 
NDA Securities 9.55 9.10 4.95 
P H Capital Ltd. 8.91 8.49 4.95 
Guj. Craft Indus 8.88 8.46 4.96 
Shree Bhawani Pa 8.82 8.40 5.00 
Madhusudan Indus 8.65 8.24 4.98 
Madhya Desh Pape 8.13 7.75 4.90 
CJ Gelatine 7.90 7.53 4.91 
Sanblue Corporation 7.57 7.21 4.99 
Seasons Furnishi 7.51 7.16 4.89 
Colinz Laborator 7.38 7.03 4.98 
Gufic BioSciences Lt 6.98 6.65 4.96 
Datanet Systems 6.75 6.45 4.65 
Innovative Tech 6.74 6.42 4.98 
Jagan Lamps 6.47 6.17 4.86 
Omega Ag Seeds 6.41 6.11 4.91 
Omnitex Inds. 6.30 6.00 5.00 
Polar Industries 6.10 5.55 9.91 
Kosian Industrie 5.95 5.67 4.94 
Cinevistaas Ltd. 5.88 5.60 5.00 
E.com Infotech 5.70 5.43 4.97 
Millennium Cyber 5.38 5.13 4.87 
Bombay Talkies Ltd. 5.25 5.00 5.00 
Maruti Securitie 5.11 4.87 4.93 
NovaGold Petro-Resou 4.97 4.74 4.85 
EPSOM Properties Ltd 4.85 4.62 4.98 
Pacific Cotspin 4.71 4.49 4.90 
Suncity Syntheti 4.62 4.40 5.00 
Hindustan Bio Scienc 4.18 3.49 19.77 
Hanjer Fibres 4.03 3.84 4.95 
Continental Cont 4.02 3.83 4.96 
Link House Indus 3.89 3.71 4.85 
Arcee Industries 3.32 3.17 4.73 
Alka Securities 3.29 3.14 4.78 
BKV Industries Ltd. 3.25 3.11 4.50 
LGB Forge Ltd. 3.13 2.99 4.68 
MTZ Polyfilms Ltd. 2.83 2.70 4.81 
Precision Containeur 2.80 2.55 9.80 
Maximaa Systems 2.75 2.62 4.96 
Premium Capital 2.50 2.39 4.60 
Nicco Uco Allian 1.16 1.11 4.50 
Exedy India 224.35 213.70 4.98 
Trend Electronics Lt 96.05 87.35 9.96 
Sri Nachammai Co 42.95 40.95 4.88 
Priya Ltd. 28.60 27.30 4.76 
Avanti Feeds Lim 27.80 26.50 4.91 
Bajaj Hindusthan Sug 22.55 21.50 4.88 
Envair Electrodyne 22.35 21.35 4.68 
Premco Global Li 22.05 21.00 5.00 
Chandra Prabhu I 16.47 15.69 4.97 
Chakkilam Infotech L 8.40 8.00 5.00 
Seasons Textiles 7.66 7.30 4.93 
Gravity (India) 4.73 4.51 4.88 
TCI Industries L 2531.30 2410.80 5.00 
Kaira Can Co. 297.25 283.20 4.96 
Mac Charles 293.85 279.90 4.98 
Future Capital Holdi 261.90 249.45 4.99 
McDowell Holdings Lt 152.65 145.40 4.99 
Halonix Ltd. 151.05 143.90 4.97 
LivingRoom Lifes 138.30 131.75 4.97 
Indo Asian Fusegear 136.40 129.95 4.96 
Premier Capital Serv 119.15 113.50 4.98 
Reliance Broadcast 116.00 110.50 4.98 
R M Mohite Texti 107.90 102.80 4.96 
Minal Industries 106.30 101.25 4.99 
Prabhav Industries L 103.40 98.50 4.97 
Universal Cables 96.25 91.70 4.96 
Carol Info Services 80.40 76.60 4.96 
TCM Ltd. 71.35 68.10 4.77 
Cosboard Industr 67.75 64.55 4.96 
Ramsarup Industries 67.50 64.30 4.98 
Raj Packaging In 67.40 64.20 4.98 
Zenith Exports L 65.85 62.75 4.94 
Nitco Ltd. 58.60 55.85 4.92 
Kappac Pharma 57.80 55.05 5.00 
Parichay Investments 57.30 54.60 4.95 
Ester India 53.30 50.80 4.92 
S V Electricals L 52.55 50.05 5.00 
James Hotels Lim 48.90 46.60 4.94 
Simmonds Marshal 48.55 46.25 4.97 
KBS Capital Manageme 44.60 42.50 4.94 
Scooters India 43.65 41.60 4.93 
Shaily Engineering P 43.30 41.25 4.97 
Switching Tech. 41.60 39.65 4.92 
Abhinav Capital Serv 39.65 37.80 4.89 
InformedTechnologies 38.35 36.55 4.92 
S P Capital Financin 36.75 35.00 5.00 
Ontrack Systems Ltd. 35.45 33.80 4.88 
B&B Realty Ltd. 34.95 33.30 4.95 
Delta Magnets Ltd. 34.10 32.50 4.92 
Cubical Financial Se 33.95 32.35 4.95 
Store One Retail Ind 33.00 31.45 4.93 
Sangal Papers Li 32.90 31.35 4.94 
Prerna Infrabuild Lt 31.70 30.25 4.79 
Vallabh Poly-Pla 30.85 29.40 4.93 
Saboo Sodium Ch 30.75 29.30 4.95 
Kanchan Internat 30.05 28.65 4.89 
Woolite Mercantile C 27.35 26.05 4.99 
Jaipan Industrie 27.20 25.95 4.82 
Millennium Beer Indu 25.55 24.35 4.93 
Valuemart Info Techn 24.90 23.75 4.84 
Modi Naturals 22.00 21.05 4.51 
Laser Dot Ltd. 21.55 20.55 4.87 
Indo Count Inds. 20.00 19.10 4.71 
Mathew Easow Res 19.00 18.10 4.97 
Citi Port Financ 18.55 17.70 4.80 
Mansi Finance (C 18.20 17.35 4.90 
KLKElectrical 17.20 16.40 4.88 
Nova Iron & Stee 17.20 16.40 4.88 
Apollo Finvest 16.90 16.20 4.32 
Elpro Packaging Ltd. 15.22 14.50 4.97 
Gopal Iron & Steels 14.41 13.73 4.95 
Rama Petrochem 14.39 13.71 4.96 
Profin Capital Servi 14.19 13.52 4.96 
Kaleidoscope Films L 12.72 12.12 4.95 
Galada Power & T 12.51 11.92 4.95 
Paramount Cosmet 11.91 11.35 4.93 
Unique Organics 11.67 11.12 4.95 
White Diamond In 11.26 10.73 4.94 
Rander Corporati 11.07 10.55 4.93 
Anjani Finance Ltd. 10.01 9.54 4.93 
Visesh Infotecnics L 9.67 9.21 4.99 
T Nadu Jaibharat 9.61 9.16 4.91 
Texplast Industr 8.82 8.40 5.00 
CCS Infotech Ltd. 8.52 8.12 4.93 
Stanpacks (India 8.38 8.00 4.75 
Genus Prime Infra Lt 7.83 7.46 4.96 
VMF Softech Ltd. 7.47 7.12 4.92 
Asian Films Producti 6.75 6.43 4.98 
Guj. Toolroom Lt 6.72 6.40 5.00 
Kiran Print Pack 6.72 6.40 5.00 
Mahasagar Travel 5.91 5.63 4.97 
Swasti Vinayaka Art 5.77 5.50 4.91 
Margo Finance 5.51 5.25 4.95 
S S Forging & Engine 4.93 4.70 4.89 
Jayant Mercantil 4.90 4.67 4.93 
Gamma Infoway Exalt 4.43 4.22 4.98 
Pharmaids Pharma 4.32 4.12 4.85 
NCC Finance Limi 4.20 4.00 5.00 
Nucent Estates 3.81 3.63 4.96 
Mudit Finlease L 3.02 2.88 4.86 
Beryl Securities 2.11 2.01 4.98 
Maharaja Shree U 265.90 253.25 5.00 
Ion Exchange (India) 224.75 214.05 5.00 
Tulip Star Hotels Lt 184.80 176.00 5.00 
Mayur Leather Pr 123.95 118.05 5.00 
Srinivasa Hatche 106.75 101.70 4.97 
KDDL Ltd. 72.35 68.95 4.93 
Lok Housing 47.25 45.00 5.00 
PTL Enterprises 44.50 42.40 4.95 
Universal Starch 38.10 36.45 4.53 
Mysore Petro.Che 27.40 26.10 4.98 
CSS Technergy Ltd. 22.15 21.10 4.98 
Arvind Internati 12.82 12.21 5.00 
Interworld Digital L 2.74 2.61 4.98 
Coral Newsprints 7.94 7.57 4.89 
Company Current PrevClose Lower Circuit
Orissa Minerals Deve 31531.45 33190.95 5.00 
Kemp & Company 251.75 264.95 4.98 
Compuage Infocom Ltd 207.75 218.65 4.99 
Blue Coast Hotels L 161.30 169.75 4.98 
Bharat Rasayan 92.30 96.70 4.55 
RSR Mohota Spg. 90.30 95.00 4.95 
Guj. Foils 71.70 75.45 4.97 
Raghav Industries Lt 58.75 61.80 4.94 
Shah Foods Ltd. 57.40 60.40 4.97 
Anand Credit Lim 49.95 52.55 4.95 
Sarthak Industries 49.90 52.50 4.95 
Bhoruka Aluminiu 40.15 42.25 4.97 
Shriram A M C 33.95 35.70 4.90 
Ladderup Finance 24.90 26.20 4.96 
Goldcrest Finance 24.65 25.90 4.83 
Arnav Corporation 22.55 23.70 4.85 
Midas Pharmasec 18.00 18.90 4.76 
Brawn Pharma 16.50 17.35 4.90 
Alfa Ica (India) 14.15 14.85 4.71 
GK Consultants 12.82 13.49 4.97 
Rajdarshan Indus 10.85 11.39 4.74 
Alchemist Corporatio 10.45 10.99 4.91 
Market Creators 10.08 10.60 4.91 
Nettlinx Ltd. 9.95 10.45 4.78 
Nutech Global Ltd. 9.77 10.28 4.96 
Ceenik Exports ( 9.55 10.00 4.50 
Netvista Infor. 8.26 8.69 4.95 
Regal Enter.&Con. 8.13 8.54 4.80 
Shree Steel Wire 7.95 8.36 4.90 
Munoth Communication 6.50 6.84 4.97 
GSL Securities 5.99 6.30 4.92 
Charms Ind. Ltd 5.52 5.81 4.99 
Titan Securities 5.47 5.75 4.87 
Oscar Global Ltd 5.23 5.50 4.91 
Wisec Global Ltd 5.14 5.40 4.81 
Auro Labs 5.12 5.37 4.66 
Libord Infotech Ltd. 4.55 4.76 4.41 
Jainco Projects 3.62 3.81 4.99 
S M Energy Teknik 3.51 3.69 4.88 
Mid India Indust 3.29 3.46 4.91 
Linaks Micro Ele 3.18 3.34 4.79 
Pratik Panels Li 2.56 2.69 4.83 
Jyoti Overseas 2.51 2.64 4.92 
Procal Electroni 2.40 2.52 4.76 
Teledata Technology 1.26 1.39 9.35 
Padam Cotton Yar 29.00 30.50 4.92 
Cindrella Hotels 24.65 25.90 4.83 
Ahm. Steelcraft 17.70 18.55 4.58 
Royal Cushion Vi 9.22 9.70 4.95 
Lynx Machinery & 150.00 157.45 4.73 
Subuthi Finance 147.30 155.05 5.00 
Arihant Superstructu 95.35 100.35 4.98 
Visagar Polytex Ltd. 87.20 91.75 4.96 
Himachal Fibres 55.85 58.75 4.94 
Manraj Housing F 45.95 48.35 4.96 
Ras Resorts 39.95 42.00 4.88 
Zuari Forex Ltd. 35.25 37.10 4.99 
Neelkanth Technologi 20.85 21.90 4.79 
Farry Industries 19.85 20.85 4.80 
Rubra Medicament 19.40 20.40 4.90 
India Cements Capita 19.05 20.00 4.75 
Hind. Flurocarbo 19.00 19.95 4.76 
Cressanda Solutions 15.75 16.45 4.26 
Golden Securitie 13.96 14.69 4.97 
Arrow Coated Pro 13.69 14.40 4.93 
Baid Leasing and 12.22 12.85 4.90 
Tirupati Starch 12.21 12.81 4.68 
KMC Speciality Hospi 10.98 11.55 4.94 
Gujarat Cotex Ltd. 10.94 11.51 4.95 
Auroma Coke Limi 10.71 11.20 4.37 
Cinerad Communi 9.63 10.13 4.94 
Nardhana Infra. 9.42 9.91 4.94 
Mini Diamonds 9.10 9.55 4.71 
Mardia Samyoung 8.70 9.13 4.71 
Arihants Securit 8.50 8.90 4.49 
Konkan Tyres 8.48 8.92 4.93 
Telephoto Enter 7.63 8.00 4.63 
Vippy Industries 7.50 7.84 4.34 
SPS Internationa 7.23 7.60 4.87 
Nagarjuna Agrite 7.22 7.59 4.87 
Bala Techno Glob 6.12 6.44 4.97 
Ez-Comm Trade Techno 4.85 5.10 4.90 
Ancent Software 4.45 4.65 4.30 
Trijal Industrie 3.97 4.17 4.80 
Uniroyal Marine 3.52 3.70 4.86 
Shyama Infosys Ltd. 3.49 3.67 4.90 
Ankush Finstock 2.30 2.42 4.96 
Amraworld Agrico Ltd 1.02 1.07 4.67 
Encore Software 9.93 10.45 4.98 
Agio Paper & Industr 8.74 9.15 4.48 
Gajra Bevel Gear 5.70 5.98 4.68 


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com