shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Circuit Breakers
Friday, March 12, 2010 4:02:00 PM
 
Upper Circuit Filter Lower Circuit Filter
Company Current PrevClose Upper Circuit
Hard Castle 613.50 584.30 5.00 
Maha. Scooters 347.80 331.25 5.00 
Mukta Arts Ltd. 73.30 66.65 9.98 
Omkar Overseas L 61.85 58.95 4.92 
Global Capital M 51.05 48.65 4.93 
Amines & Plast. 43.40 41.45 4.70 
Switching Tech. 32.25 30.75 4.88 
Ken Financial Se 31.20 29.75 4.87 
Usha Martin Educatio 28.70 26.10 9.96 
Ladderup Finance 24.75 23.60 4.87 
Shalibhadra Fin. 23.75 22.65 4.86 
Ferro Alloys 22.01 20.01 10.00 
Arnav Corporation 18.70 17.85 4.76 
Akanksha Cellualar 18.18 17.32 4.97 
Coral India Fina 17.95 17.10 4.97 
Modern Shares & Stoc 15.66 14.92 4.96 
Shri Krishna Devcon 15.34 14.61 5.00 
Inani Securities 14.84 14.15 4.88 
Natura Hue Chem 13.35 12.75 4.71 
CeejayFinance 12.49 11.91 4.87 
Anjani Fabrics 11.76 11.20 5.00 
Shree Ashtavinayak C 11.57 11.02 4.99 
NCJ Internatio 11.00 10.50 4.76 
M B Parikh Finstocks 9.97 9.50 4.95 
Arman Financial Serv 9.96 9.49 4.95 
Amrapali Inds. 9.83 9.37 4.91 
Indian Extractio 9.80 9.34 4.93 
In House Productions 9.07 8.64 4.98 
Anjani Finance Ltd. 8.90 8.50 4.71 
Thambbi Modern S 8.71 8.31 4.81 
Munoth Financial 7.70 7.35 4.76 
Hytone Texstyles 7.40 7.05 4.96 
Vintage Securiti 7.39 7.04 4.97 
South Asian Ente 7.37 7.02 4.99 
Dharani Finance 7.21 6.87 4.95 
Sanblue Corporation 6.67 6.36 4.87 
InterStateOilCar 6.18 5.89 4.92 
Omega Inter.Tech 6.03 5.75 4.87 
Siddhartha Tubes 6.01 5.73 4.89 
Phyto Chem (Indi 5.25 5.00 5.00 
Welcure Drugs & 4.66 4.24 9.91 
Aurangabad Paper 4.17 3.98 4.77 
Arcee Industries 4.07 3.88 4.90 
Hanjer Fibres 3.85 3.67 4.90 
IndoPacificSoft.&Ent 3.81 3.63 4.96 
Sovereign Diamon 3.72 3.55 4.79 
Emmessar Biotech 3.66 3.49 4.87 
Capman Financial 3.57 3.40 5.00 
LGB Forge Ltd. 2.95 2.69 9.67 
Siddha Ventures Ltd. 1.84 1.68 9.52 
Panasonic Home Appli 118.45 112.85 4.96 
ITL Industries 68.15 64.95 4.93 
Precision Elect. 39.95 36.35 9.90 
Priya Ltd. 24.40 23.30 4.72 
Alfavision Over 17.01 16.20 5.00 
Himalaya Granite 13.80 13.15 4.94 
Intra Infotech Ltd. 12.30 11.75 4.68 
Samtel India 10.96 10.45 4.88 
Agio Paper & Industr 7.90 7.57 4.36 
P I Industries 341.45 325.20 5.00 
Simplex Trad&Age 303.90 297.95 2.00 
Maithan Alloys Ltd. 169.10 161.05 5.00 
Rotam Commercial 132.65 126.35 4.99 
D B (International) 131.00 124.80 4.97 
RSR Mohota Spg. 120.50 115.10 4.69 
Nouveau Multimed 108.85 103.70 4.97 
Aurum Soft Systems L 98.85 96.95 1.96 
Abhinav Capital Serv 72.50 69.25 4.69 
Indo Asian Finan 54.45 51.90 4.91 
Nitin Alloys Global 49.00 47.00 4.26 
Artheon Finance Ltd. 48.70 47.75 1.99 
V B Desai Finan. 43.80 41.75 4.91 
S V Electricals L 34.20 32.70 4.59 
Unisys Software 34.00 32.40 4.94 
TCM Ltd. 33.75 32.15 4.98 
LivingRoom Lifes 33.60 32.00 5.00 
GRM Overseas Lim 28.95 27.60 4.89 
Kappac Pharma 28.95 27.60 4.89 
Vertex Securitie 21.80 20.80 4.81 
ACE India Ltd. 19.46 18.54 4.96 
Longview Tea 18.35 17.50 4.86 
B Nanji Enterpr 17.25 16.45 4.86 
Prism Informatics Lt 16.43 15.65 4.98 
Eastern Treads L 15.70 15.00 4.67 
Belapur Industri 15.15 14.45 4.84 
Sark Systems 14.01 13.35 4.94 
Ashiana Ispat 13.86 13.20 5.00 
Skypak Service Speci 13.83 13.18 4.93 
RamKaashyap Investme 13.35 12.72 4.95 
Shivagrico Imple 10.96 10.45 4.88 
Dharamsi Morar. 10.85 10.34 4.93 
Techno Forge Ltd 10.81 10.30 4.95 
Tirupati Starch 9.37 8.93 4.93 
Sand Plast India 8.56 8.16 4.90 
Bala Techno Glob 8.04 7.66 4.96 
Aditya Forge Ltd 7.66 7.32 4.64 
Sonal Adhesives 7.51 7.16 4.89 
Polymechplast Ma 7.38 7.03 4.98 
Sterling Strips 6.93 6.60 5.00 
Bio Whitegold Indust 5.61 5.35 4.86 
Libord Infotech Ltd. 4.98 4.75 4.84 
Rammaica (India) 4.95 4.72 4.87 
Datanet Systems 4.93 4.70 4.89 
Gopal Iron & Steels 4.92 4.69 4.90 
Rose Zinc 4.20 4.00 5.00 
Integrated Hitec 3.60 3.43 4.96 
Shukra Jewellery 3.19 3.04 4.93 
Genus Commu-Trade Lt 1.17 1.12 4.46 
Suprajit Enginee 180.45 171.90 4.97 
ABC India Ltd. 82.85 78.95 4.94 
SSPDL Ltd. 35.70 34.00 5.00 
Ahm. Steelcraft 23.35 22.35 4.47 
Vanasthali Text. 7.22 6.89 4.79 
Amit Internation 5.60 5.34 4.87 
Gothi Plascon 4.67 4.45 4.94 
Vishvas Infrastructu 4.01 3.82 4.97 
Coral Newsprints 3.85 3.67 4.90 
Company Current PrevClose Lower Circuit
Cravatex 230.80 242.90 4.98 
United Interactive L 129.05 135.30 4.62 
Fortune Financia 121.55 127.90 4.96 
Amani Trading & Expo 116.20 122.30 4.99 
TPL Plastech Ltd. 79.45 83.60 4.96 
Lynx Machinery & 78.80 82.90 4.95 
Pokarna Ltd. 72.60 76.00 4.47 
Keynote Corporat 64.90 68.30 4.98 
Dharani Sugars 59.90 63.00 4.92 
Geekay Finance & 42.65 44.85 4.91 
Prraneta Industries 39.95 42.05 4.99 
OCL Iron & Steel 38.55 40.55 4.93 
Gemini Communica 28.85 30.35 4.94 
Supreme Holdings 26.95 28.35 4.94 
SKP Securities 24.10 25.35 4.93 
Rama Newsprint 23.45 24.65 4.87 
Goldcrest Finance 21.90 23.00 4.78 
InformedTechnologies 20.90 21.95 4.78 
Dhanlaxmi Fabric 19.50 20.45 4.65 
Parsharti Invest 17.60 18.50 4.86 
SBEC Sugar Lt 16.10 16.90 4.73 
Navkar Builders 16.00 16.80 4.76 
LN Polyesters 15.50 16.30 4.91 
Guj. Terce Labor 15.18 15.97 4.95 
Prerna Infrabuild Lt 14.95 15.70 4.78 
Chokhani Securit 14.80 15.55 4.82 
Mathew Easow Res 13.85 14.50 4.48 
Abirami Financia 12.95 13.60 4.78 
Atharv Enterprises 12.70 13.35 4.87 
Everlon Synthe. 12.61 13.27 4.97 
Mahaan Foods Lim 12.37 13.00 4.85 
Chhattisgarh Ind.Ltd 11.40 11.99 4.92 
Polycon Internat 11.12 11.70 4.96 
Upsurge Investme 11.05 11.63 4.99 
Arrow Coated Pro 10.90 11.43 4.64 
AV Cottex Ltd. 10.29 10.83 4.99 
Rishiroop Rubber 9.72 10.23 4.99 
Spectra Industri 9.52 10.00 4.80 
Cubical Financial Se 9.10 9.55 4.71 
Fine Line Circu. 9.10 9.55 4.71 
Elango Industrie 8.90 9.35 4.81 
Anna Infrastructures 8.14 8.56 4.91 
Worldwide Leathe 8.14 8.55 4.80 
Pasupati Acrylon 7.40 7.79 5.01 
Kothari Ferment. 7.10 7.47 4.95 
India Foils 6.51 6.85 4.96 
VMF Softech Ltd. 5.75 6.04 4.80 
XO Infotech Ltd. 5.44 5.72 4.90 
Yarn Syndicate 5.32 5.56 4.32 
Indian Acrylics 5.30 5.54 4.33 
Mansi Finance (C 5.23 5.49 4.74 
Pressure Sensiti 5.16 5.43 4.97 
EPSOM Properties Ltd 5.08 5.34 4.87 
Colinz Laborator 4.67 4.90 4.69 
Richirich Inventures 3.99 4.19 4.77 
Mid India Indust 3.50 3.68 4.89 
Incon Engineers 3.44 3.62 4.97 
Swas.Vinay.Synt 2.33 2.45 4.90 
Ascent Exim (India) 1.87 1.96 4.59 
Stocknet Intrntl 1.66 1.74 4.60 
Sanraa Media Ltd. 0.42 0.44 4.55 
Southern Ispat & Ene 21.00 22.10 4.98 
Cindrella Hotels 20.15 21.10 4.50 
Royal Cushion Vi 8.49 8.93 4.93 
Venlon Enterprises 4.00 4.19 4.53 
Rainbow Denim Ltd. 3.54 3.70 4.32 
Maha. Elektrosme 608.50 640.00 4.92 
Maha. Polybutene 144.05 151.60 4.98 
James Hotels Lim 130.20 137.00 4.96 
Gemstone Invest 84.80 89.25 4.99 
Shricon Industr. 63.25 66.55 4.96 
Capital Trust Lt 56.10 59.00 4.92 
Velan Hotels Lim 53.00 55.75 4.93 
Ahlcon Parenter. 47.55 50.00 4.90 
Empower Industries I 38.80 40.80 4.90 
Indo Green Proje 35.20 37.00 4.86 
Polo Hotels Limi 33.20 34.90 4.87 
Natraj Financial & S 32.70 34.40 4.94 
Elder Projects L 29.45 30.95 4.85 
AI Champdany Industr 29.35 30.85 4.86 
Basil Infrastructure 28.75 30.20 4.80 
Midpoint Softwar 26.20 27.50 4.73 
SER Industries 26.00 27.35 4.94 
R M Mohite Texti 24.15 25.35 4.73 
Remsons Industri 21.90 23.00 4.78 
Marsons Ltd. 19.70 20.70 4.83 
Hittco Tools Ltd. 18.60 19.55 4.86 
Bokadia Films 16.70 17.55 4.84 
Madhur Ind.Ltd 16.40 17.25 4.93 
SRM Energy Ltd. 15.50 16.20 4.32 
Savant Infocomm 14.45 15.20 4.93 
Mukesh Steels 13.00 13.61 4.48 
Quintegra Solutions 11.70 12.31 4.96 
Simplex Papers Ltd. 11.07 11.60 4.57 
Unimin India Lim 10.19 10.72 4.94 
Schlafhorst Engi 7.55 7.94 4.91 
Kilburn Office Auto. 7.46 7.85 4.97 
Glance Finance L 7.42 7.80 4.87 
Enrich Industrie 7.40 7.76 4.64 
KMF Builders & D 7.32 7.70 4.94 
Khator Fibre & F 7.04 7.40 4.86 
Golden Securitie 7.01 7.37 4.88 
Ficon Lease & Fi 6.95 7.30 4.79 
Tirupathi Indus 6.80 7.14 4.76 
M P Agro Industries 6.70 7.05 4.96 
B2B Soft.Tech.Ltd. 6.33 6.65 4.81 
BCL Forgings 5.98 6.29 4.93 
Gratex Industrie 5.33 5.60 4.82 
Elgi Industrial Prod 4.39 4.62 4.98 
Bagadia Colourch 3.88 4.08 4.90 
Intensive Air Sy 3.81 4.00 4.75 
Uniroyal Marine 3.74 3.93 4.83 
S S Forging & Engine 3.72 3.90 4.62 
Chandrika Trader 3.19 3.35 4.78 
Mid East Portfol 3.01 3.16 4.75 
Trijal Industrie 2.71 2.85 4.91 
Mangalya Soft-Te 2.13 2.24 4.91 
NetVision Web Techno 2.05 2.15 4.65 
Bampsl Securitie 1.28 1.34 4.48 
Shree Mahaganga Suga 0.45 0.47 4.26 
Avanti Feeds Lim 24.00 25.10 4.38 
Suryavanshi Spg 22.30 23.45 4.90 
Bhagyashree Leas 209.50 220.40 4.95 
MH Mills & Industrie 3.97 4.17 4.80 


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com