contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE S
BSE T
BSE TS
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
BSE Circuit Breakers
Friday, March 12, 2010 4:02:00 PM
Upper Circuit Filter
Lower Circuit Filter
Company
Current
PrevClose
Upper Circuit
Hard Castle
613.50
584.30
5.00
Maha. Scooters
347.80
331.25
5.00
Mukta Arts Ltd.
73.30
66.65
9.98
Omkar Overseas L
61.85
58.95
4.92
Global Capital M
51.05
48.65
4.93
Amines & Plast.
43.40
41.45
4.70
Switching Tech.
32.25
30.75
4.88
Ken Financial Se
31.20
29.75
4.87
Usha Martin Educatio
28.70
26.10
9.96
Ladderup Finance
24.75
23.60
4.87
Shalibhadra Fin.
23.75
22.65
4.86
Ferro Alloys
22.01
20.01
10.00
Arnav Corporation
18.70
17.85
4.76
Akanksha Cellualar
18.18
17.32
4.97
Coral India Fina
17.95
17.10
4.97
Modern Shares & Stoc
15.66
14.92
4.96
Shri Krishna Devcon
15.34
14.61
5.00
Inani Securities
14.84
14.15
4.88
Natura Hue Chem
13.35
12.75
4.71
CeejayFinance
12.49
11.91
4.87
Anjani Fabrics
11.76
11.20
5.00
Shree Ashtavinayak C
11.57
11.02
4.99
NCJ Internatio
11.00
10.50
4.76
M B Parikh Finstocks
9.97
9.50
4.95
Arman Financial Serv
9.96
9.49
4.95
Amrapali Inds.
9.83
9.37
4.91
Indian Extractio
9.80
9.34
4.93
In House Productions
9.07
8.64
4.98
Anjani Finance Ltd.
8.90
8.50
4.71
Thambbi Modern S
8.71
8.31
4.81
Munoth Financial
7.70
7.35
4.76
Hytone Texstyles
7.40
7.05
4.96
Vintage Securiti
7.39
7.04
4.97
South Asian Ente
7.37
7.02
4.99
Dharani Finance
7.21
6.87
4.95
Sanblue Corporation
6.67
6.36
4.87
InterStateOilCar
6.18
5.89
4.92
Omega Inter.Tech
6.03
5.75
4.87
Siddhartha Tubes
6.01
5.73
4.89
Phyto Chem (Indi
5.25
5.00
5.00
Welcure Drugs &
4.66
4.24
9.91
Aurangabad Paper
4.17
3.98
4.77
Arcee Industries
4.07
3.88
4.90
Hanjer Fibres
3.85
3.67
4.90
IndoPacificSoft.&Ent
3.81
3.63
4.96
Sovereign Diamon
3.72
3.55
4.79
Emmessar Biotech
3.66
3.49
4.87
Capman Financial
3.57
3.40
5.00
LGB Forge Ltd.
2.95
2.69
9.67
Siddha Ventures Ltd.
1.84
1.68
9.52
Panasonic Home Appli
118.45
112.85
4.96
ITL Industries
68.15
64.95
4.93
Precision Elect.
39.95
36.35
9.90
Priya Ltd.
24.40
23.30
4.72
Alfavision Over
17.01
16.20
5.00
Himalaya Granite
13.80
13.15
4.94
Intra Infotech Ltd.
12.30
11.75
4.68
Samtel India
10.96
10.45
4.88
Agio Paper & Industr
7.90
7.57
4.36
P I Industries
341.45
325.20
5.00
Simplex Trad&Age
303.90
297.95
2.00
Maithan Alloys Ltd.
169.10
161.05
5.00
Rotam Commercial
132.65
126.35
4.99
D B (International)
131.00
124.80
4.97
RSR Mohota Spg.
120.50
115.10
4.69
Nouveau Multimed
108.85
103.70
4.97
Aurum Soft Systems L
98.85
96.95
1.96
Abhinav Capital Serv
72.50
69.25
4.69
Indo Asian Finan
54.45
51.90
4.91
Nitin Alloys Global
49.00
47.00
4.26
Artheon Finance Ltd.
48.70
47.75
1.99
V B Desai Finan.
43.80
41.75
4.91
S V Electricals L
34.20
32.70
4.59
Unisys Software
34.00
32.40
4.94
TCM Ltd.
33.75
32.15
4.98
LivingRoom Lifes
33.60
32.00
5.00
GRM Overseas Lim
28.95
27.60
4.89
Kappac Pharma
28.95
27.60
4.89
Vertex Securitie
21.80
20.80
4.81
ACE India Ltd.
19.46
18.54
4.96
Longview Tea
18.35
17.50
4.86
B Nanji Enterpr
17.25
16.45
4.86
Prism Informatics Lt
16.43
15.65
4.98
Eastern Treads L
15.70
15.00
4.67
Belapur Industri
15.15
14.45
4.84
Sark Systems
14.01
13.35
4.94
Ashiana Ispat
13.86
13.20
5.00
Skypak Service Speci
13.83
13.18
4.93
RamKaashyap Investme
13.35
12.72
4.95
Shivagrico Imple
10.96
10.45
4.88
Dharamsi Morar.
10.85
10.34
4.93
Techno Forge Ltd
10.81
10.30
4.95
Tirupati Starch
9.37
8.93
4.93
Sand Plast India
8.56
8.16
4.90
Bala Techno Glob
8.04
7.66
4.96
Aditya Forge Ltd
7.66
7.32
4.64
Sonal Adhesives
7.51
7.16
4.89
Polymechplast Ma
7.38
7.03
4.98
Sterling Strips
6.93
6.60
5.00
Bio Whitegold Indust
5.61
5.35
4.86
Libord Infotech Ltd.
4.98
4.75
4.84
Rammaica (India)
4.95
4.72
4.87
Datanet Systems
4.93
4.70
4.89
Gopal Iron & Steels
4.92
4.69
4.90
Rose Zinc
4.20
4.00
5.00
Integrated Hitec
3.60
3.43
4.96
Shukra Jewellery
3.19
3.04
4.93
Genus Commu-Trade Lt
1.17
1.12
4.46
Suprajit Enginee
180.45
171.90
4.97
ABC India Ltd.
82.85
78.95
4.94
SSPDL Ltd.
35.70
34.00
5.00
Ahm. Steelcraft
23.35
22.35
4.47
Vanasthali Text.
7.22
6.89
4.79
Amit Internation
5.60
5.34
4.87
Gothi Plascon
4.67
4.45
4.94
Vishvas Infrastructu
4.01
3.82
4.97
Coral Newsprints
3.85
3.67
4.90
Company
Current
PrevClose
Lower Circuit
Cravatex
230.80
242.90
4.98
United Interactive L
129.05
135.30
4.62
Fortune Financia
121.55
127.90
4.96
Amani Trading & Expo
116.20
122.30
4.99
TPL Plastech Ltd.
79.45
83.60
4.96
Lynx Machinery &
78.80
82.90
4.95
Pokarna Ltd.
72.60
76.00
4.47
Keynote Corporat
64.90
68.30
4.98
Dharani Sugars
59.90
63.00
4.92
Geekay Finance &
42.65
44.85
4.91
Prraneta Industries
39.95
42.05
4.99
OCL Iron & Steel
38.55
40.55
4.93
Gemini Communica
28.85
30.35
4.94
Supreme Holdings
26.95
28.35
4.94
SKP Securities
24.10
25.35
4.93
Rama Newsprint
23.45
24.65
4.87
Goldcrest Finance
21.90
23.00
4.78
InformedTechnologies
20.90
21.95
4.78
Dhanlaxmi Fabric
19.50
20.45
4.65
Parsharti Invest
17.60
18.50
4.86
SBEC Sugar Lt
16.10
16.90
4.73
Navkar Builders
16.00
16.80
4.76
LN Polyesters
15.50
16.30
4.91
Guj. Terce Labor
15.18
15.97
4.95
Prerna Infrabuild Lt
14.95
15.70
4.78
Chokhani Securit
14.80
15.55
4.82
Mathew Easow Res
13.85
14.50
4.48
Abirami Financia
12.95
13.60
4.78
Atharv Enterprises
12.70
13.35
4.87
Everlon Synthe.
12.61
13.27
4.97
Mahaan Foods Lim
12.37
13.00
4.85
Chhattisgarh Ind.Ltd
11.40
11.99
4.92
Polycon Internat
11.12
11.70
4.96
Upsurge Investme
11.05
11.63
4.99
Arrow Coated Pro
10.90
11.43
4.64
AV Cottex Ltd.
10.29
10.83
4.99
Rishiroop Rubber
9.72
10.23
4.99
Spectra Industri
9.52
10.00
4.80
Cubical Financial Se
9.10
9.55
4.71
Fine Line Circu.
9.10
9.55
4.71
Elango Industrie
8.90
9.35
4.81
Anna Infrastructures
8.14
8.56
4.91
Worldwide Leathe
8.14
8.55
4.80
Pasupati Acrylon
7.40
7.79
5.01
Kothari Ferment.
7.10
7.47
4.95
India Foils
6.51
6.85
4.96
VMF Softech Ltd.
5.75
6.04
4.80
XO Infotech Ltd.
5.44
5.72
4.90
Yarn Syndicate
5.32
5.56
4.32
Indian Acrylics
5.30
5.54
4.33
Mansi Finance (C
5.23
5.49
4.74
Pressure Sensiti
5.16
5.43
4.97
EPSOM Properties Ltd
5.08
5.34
4.87
Colinz Laborator
4.67
4.90
4.69
Richirich Inventures
3.99
4.19
4.77
Mid India Indust
3.50
3.68
4.89
Incon Engineers
3.44
3.62
4.97
Swas.Vinay.Synt
2.33
2.45
4.90
Ascent Exim (India)
1.87
1.96
4.59
Stocknet Intrntl
1.66
1.74
4.60
Sanraa Media Ltd.
0.42
0.44
4.55
Southern Ispat & Ene
21.00
22.10
4.98
Cindrella Hotels
20.15
21.10
4.50
Royal Cushion Vi
8.49
8.93
4.93
Venlon Enterprises
4.00
4.19
4.53
Rainbow Denim Ltd.
3.54
3.70
4.32
Maha. Elektrosme
608.50
640.00
4.92
Maha. Polybutene
144.05
151.60
4.98
James Hotels Lim
130.20
137.00
4.96
Gemstone Invest
84.80
89.25
4.99
Shricon Industr.
63.25
66.55
4.96
Capital Trust Lt
56.10
59.00
4.92
Velan Hotels Lim
53.00
55.75
4.93
Ahlcon Parenter.
47.55
50.00
4.90
Empower Industries I
38.80
40.80
4.90
Indo Green Proje
35.20
37.00
4.86
Polo Hotels Limi
33.20
34.90
4.87
Natraj Financial & S
32.70
34.40
4.94
Elder Projects L
29.45
30.95
4.85
AI Champdany Industr
29.35
30.85
4.86
Basil Infrastructure
28.75
30.20
4.80
Midpoint Softwar
26.20
27.50
4.73
SER Industries
26.00
27.35
4.94
R M Mohite Texti
24.15
25.35
4.73
Remsons Industri
21.90
23.00
4.78
Marsons Ltd.
19.70
20.70
4.83
Hittco Tools Ltd.
18.60
19.55
4.86
Bokadia Films
16.70
17.55
4.84
Madhur Ind.Ltd
16.40
17.25
4.93
SRM Energy Ltd.
15.50
16.20
4.32
Savant Infocomm
14.45
15.20
4.93
Mukesh Steels
13.00
13.61
4.48
Quintegra Solutions
11.70
12.31
4.96
Simplex Papers Ltd.
11.07
11.60
4.57
Unimin India Lim
10.19
10.72
4.94
Schlafhorst Engi
7.55
7.94
4.91
Kilburn Office Auto.
7.46
7.85
4.97
Glance Finance L
7.42
7.80
4.87
Enrich Industrie
7.40
7.76
4.64
KMF Builders & D
7.32
7.70
4.94
Khator Fibre & F
7.04
7.40
4.86
Golden Securitie
7.01
7.37
4.88
Ficon Lease & Fi
6.95
7.30
4.79
Tirupathi Indus
6.80
7.14
4.76
M P Agro Industries
6.70
7.05
4.96
B2B Soft.Tech.Ltd.
6.33
6.65
4.81
BCL Forgings
5.98
6.29
4.93
Gratex Industrie
5.33
5.60
4.82
Elgi Industrial Prod
4.39
4.62
4.98
Bagadia Colourch
3.88
4.08
4.90
Intensive Air Sy
3.81
4.00
4.75
Uniroyal Marine
3.74
3.93
4.83
S S Forging & Engine
3.72
3.90
4.62
Chandrika Trader
3.19
3.35
4.78
Mid East Portfol
3.01
3.16
4.75
Trijal Industrie
2.71
2.85
4.91
Mangalya Soft-Te
2.13
2.24
4.91
NetVision Web Techno
2.05
2.15
4.65
Bampsl Securitie
1.28
1.34
4.48
Shree Mahaganga Suga
0.45
0.47
4.26
Avanti Feeds Lim
24.00
25.10
4.38
Suryavanshi Spg
22.30
23.45
4.90
Bhagyashree Leas
209.50
220.40
4.95
MH Mills & Industrie
3.97
4.17
4.80
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|
DP Services :
For Investor Grievances contact :
dphelp@stockholding.com