shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Monthly Price Shockers
Thursday, September 02, 2010 4:02:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Valuemart Info Techn 24.90 9.05 15.85
South Asian Ente 20.10 8.00 12.10
Saboo Sodium Ch 30.75 12.41 18.34
Capman Financial 22.80 9.26 13.54
Rasoya Proteins 84.85 37.70 47.15
Jindal Poly Films 981.20 442.80 538.40
Gopal Iron & Steels 14.41 6.80 7.61
Explicit Finance 20.30 9.67 10.63
Raj Packaging In 67.40 32.30 35.10
Glance Finance L 11.44 5.51 5.93
R M Mohite Texti 107.90 53.00 54.90
Jagsons Airlines 20.65 10.20 10.45
Rama Phosphates 82.70 41.50 41.20
Vertex Securitie 263.50 132.30 131.20
India Cements Capita 19.05 9.75 9.30
S S Organics Ltd. 7.25 3.72 3.53
Confidence Petroleum 15.30 7.96 7.34
Shristi Infrastructu 389.10 206.15 182.95
Polylink Polymer 8.07 4.28 3.79
Venlon Enterprises 10.09 5.36 4.73
Zuari Forex Ltd. 35.25 18.85 16.40
Vaghani Techno-Build 60.40 32.40 28.00
Aroni Commercials Lt 81.30 44.05 37.25
Jai Hind Synthe 48.55 26.85 21.70
Trend Electronics Lt 96.05 53.85 42.20
Orient Beverages 20.60 11.55 9.05
Bokadia Films 19.55 10.97 8.58
Mansi Finance (C 18.20 10.40 7.80
Ashok Alco-Chem 22.15 12.76 9.39
Reliance Broadcast 116.00 67.05 48.95
Company Current Prev Close Change
Gemstone Invest 11.64 183.00 171.36
Edelweiss Capital Lt 50.15 590.35 540.20
KCP Ltd. 32.00 287.30 255.30
Lupin Ltd. 360.55 1,890.15 1,529.60
Indian Hume Pipe 156.25 804.85 648.60
Dhanuka Agritech Ltd 90.20 448.40 358.20
Redington (India) Lt 82.65 407.50 324.85
HDFC 632.05 3,069.95 2,437.90
Magma Fincorp Ltd. 78.90 369.15 290.25
Rainbow Papers 49.45 219.75 170.30
Surana Telecom and P 19.85 62.50 42.65
Hind.ConstructionCo. 59.75 140.40 80.65
Key Corp Ltd. 18.90 43.87 24.97
Jayshree Tea 159.50 323.00 163.50
Intl. Housing Financ 4.02 8.00 3.98
Apollo Hospitals 410.35 801.10 390.75
Cranes Software Int. 6.96 13.09 6.13
Cera Sanitaryware Lt 178.55 332.55 154.00
CMI Limited 26.50 48.12 21.62
Oregon Commercia 284.15 501.00 216.85
CCL International Lt 71.20 124.00 52.80
Visagar Polytex Ltd. 87.20 150.85 63.65
Coral Newsprints 7.94 13.65 5.71
Aegis Logistics Ltd. 301.10 512.00 210.90
United Credit Li 30.80 49.90 19.10
Ramsarup Industries 67.50 109.00 41.50
Dharanidhar Global a 33.35 53.50 20.15
Aster Silicates Ltd. 61.95 98.85 36.90
Resurgere Mines & Mi 68.65 108.80 40.15
Unique Organics 11.67 18.15 6.48


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com