shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Price Shockers in Last 3 days
Friday, March 19, 2010 4:02:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Coromandel Engg. 171.05 90.00 81.05
Parsoli Corporation 34.50 20.10 14.40
Liberty Phosphat 34.75 24.80 9.95
S Kumars Nationwide 64.65 47.00 17.65
MTZ Polyfilms Ltd. 1.73 1.31 0.42
Symphony Comfort 312.90 236.95 75.95
Cerebra Integrat 16.34 12.40 3.94
Insecticides (India) 118.60 91.10 27.50
Jagsonpal Pharma 22.30 17.20 5.10
Khaitan Chemical 51.00 39.55 11.45
Piramal Life Science 104.45 81.10 23.35
Century Extru. 8.99 6.99 2.00
Refnol Resins & 12.87 10.01 2.86
Govind Rubber 13.24 10.40 2.84
Compact Disc (In 66.95 52.65 14.30
Virat Crane Indu 12.37 9.73 2.64
Splash Media Works 294.85 234.80 60.05
Gopala Polyplast 3.73 3.00 0.73
Vakrangee Soft 97.40 78.35 19.05
Jubilant Foodworks L 344.25 277.40 66.85
Rama Phosphates 30.05 24.25 5.80
Guj. Themis Bios 10.47 8.47 2.00
ARSS Infrastructure 917.85 745.75 172.10
PAE 47.70 38.85 8.85
Gravity (India) 5.40 4.40 1.00
Jamna Auto Inds. 72.50 59.30 13.20
ACE India Ltd. 24.82 20.43 4.39
Shreenath Commer 92.75 76.35 16.40
Prism Informatics Lt 20.95 17.25 3.70
AV Cottex Ltd. 13.11 10.80 2.31
Company Current Prev Close Change
Suprajit Enginee 18.95 173.75 154.80
Murli Industries Lt 68.45 318.95 250.50
Indo Asian Finan 16.25 53.10 36.85
IVRCL Infra & Pr 168.75 324.00 155.25
Texmo Pipes & Produc 105.65 152.65 47.00
Prime Property Devel 59.40 80.90 21.50
Siddha Ventures Ltd. 1.63 2.01 0.38
Richa Industries Ltd 38.10 46.90 8.80
Neelkanth Rockmi 7.00 8.61 1.61
James Hotels Lim 100.85 123.70 22.85
Fortune Financia 95.60 117.25 21.65
Inani Marbles & 77.15 94.60 17.45
Techno Forge Ltd 8.53 10.45 1.92
Chhattisgarh Ind.Ltd 8.85 10.84 1.99
Velan Hotels Lim 41.15 50.40 9.25
Shree Rang Mark Trav 9.36 11.45 2.09
Kalpena Plastiks 27.80 34.00 6.20
Shri Ganesh Spin 12.86 15.71 2.85
Venkat Pharma Lt 5.75 7.02 1.27
KJMC Global Market 13.50 16.45 2.95
Upsurge Investme 8.62 10.50 1.88
Raghunath Intern 5.67 6.90 1.23
Savant Infocomm 11.30 13.75 2.45
Spice Islands Ap 33.45 40.65 7.20
Tamboli Capital 35.55 43.20 7.65
JMD Telefilms Indust 92.35 112.15 19.80
Amit Internation 4.40 5.33 0.93
Morgan Industria 2.99 3.62 0.63
Narbada Gems & Jewel 12.35 14.95 2.60
Prraneta Industries 31.50 38.00 6.50


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com