shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Price Shockers in Last 3 days
Friday, March 12, 2010 10:04:00 AM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Welcure Drugs & 4.65 2.46 2.19
Vivid Global Industr 13.00 7.55 5.45
Spice Islands Ap 42.00 28.55 13.45
My Fair Lady Lim 3.81 2.74 1.07
Venkat Pharma Lt 6.64 4.79 1.85
Morarjee Textiles Li 23.30 16.85 6.45
Precision Elect. 39.95 29.00 10.95
Integra India Group 466.50 342.10 124.40
Prima Plastics L 16.00 11.79 4.21
National Plastic Tec 16.00 11.80 4.20
Akanksha Cellualar 18.18 13.64 4.54
Pee Cee Cosma 84.10 63.55 20.55
Chemplast Sanma 11.95 9.08 2.87
Kunststoffe Inds 4.06 3.10 0.96
Bheema Cements Ltd. 85.90 65.80 20.10
Promact Plastics 4.18 3.25 0.93
Pal Credit & Cap 3.80 3.00 0.80
Rids Securities 26.70 21.15 5.55
Maha. Scooters 345.00 273.90 71.10
Howard Hotels Li 17.00 13.51 3.49
Zylog Systems 399.50 319.65 79.85
Kaleidoscope Films L 6.61 5.38 1.23
Indiaco Ventures Ltd 78.10 63.85 14.25
S E Investments L 444.00 364.00 80.00
Rotam Commercial 132.65 109.20 23.45
ACE India Ltd. 19.46 16.02 3.44
Sampada Chemical 60.90 50.15 10.75
Binny Ltd. 108.55 89.40 19.15
Force Motors 353.60 291.25 62.35
ABC India Ltd. 82.85 68.25 14.60
Company Current Prev Close Change
India Securities 15.25 136.35 121.10
Sterlite Technologie 86.60 437.25 350.65
Atco Corporation 120.50 593.05 472.55
Chembond Chemica 160.00 314.80 154.80
Geefcee Finance 70.90 100.00 29.10
LN Polyesters 15.50 21.10 5.60
Inani Marbles & 105.10 141.50 36.40
Panchsheel Organ 23.05 30.10 7.05
Vision Technolog 2.88 3.67 0.79
Guj. Terce Labor 15.18 18.62 3.44
James Hotels Lim 130.20 159.70 29.50
TPL Plastech Ltd. 79.45 97.40 17.95
EPSOM Properties Ltd 5.08 6.22 1.14
Southern Ispat & Ene 21.00 25.70 4.70
Kalpena Plastiks 35.75 43.75 8.00
Bokadia Films 16.70 20.40 3.70
Atharv Enterprises 12.70 15.45 2.75
SBEC Sugar Lt 16.10 19.50 3.40
Softech Infinium Sol 53.60 64.75 11.15
Simbhaoli Sugars 59.00 70.80 11.80
Mahindra Forgings Lt 118.60 142.20 23.60
India Foils 6.55 7.84 1.29
Excel Glasses 5.03 5.99 0.96
Platinum Corporation 0.42 0.50 0.08
Krishna Lifestyle Te 1.12 1.33 0.21
Rama Pulp & Pap. 31.30 37.15 5.85
Chhattisgarh Ind.Ltd 11.40 13.50 2.10
Gemini Communica 29.90 35.30 5.40
Carnation Indust 18.60 21.95 3.35
United Credit Li 20.00 23.60 3.60


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com