shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Price Shockers in Last 3 days
Friday, February 03, 2012 3:59:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Vyapar Industries 26.35 16.00 10.35
Niraj Cement Structu 25.95 16.70 9.25
Cybermt Infotek 1.21 0.78 0.43
KM Sugar Mills 3.40 2.31 1.09
Dolat Investment 2.81 1.91 0.90
Fervent Pharma 36.50 27.55 8.95
Gemini Communica 26.85 20.30 6.55
State Trading 315.85 242.20 73.65
Nitin Fire Protectio 44.55 34.85 9.70
Intrasoft Technologi 70.45 55.55 14.90
Syncom Healthcare Lt 16.68 13.16 3.52
Crest Animation Stud 40.05 31.60 8.45
Sintex Industrie 98.10 77.55 20.55
Bhoruka Aluminiu 3.84 3.04 0.80
Remi Metals Guj. 6.00 4.79 1.21
Shreyas Shipping & L 32.70 26.20 6.50
MUSCO Ltd 58.90 47.25 11.65
Prestige Estates Pro 96.45 77.45 19.00
Aban Offshore Ltd. 549.00 441.30 107.70
IVRCL 57.50 46.25 11.25
Gulf Oil Corporation 82.45 66.85 15.60
Jenson & Nich. 3.93 3.19 0.74
IVRCL Assets & Hold 43.70 35.50 8.20
Tide Water Oil 8,042.85 6,551.20 1,491.65
JMD Telefilms Indust 12.76 10.43 2.33
JK Lakshmi Cement L 56.15 45.90 10.25
Hexaware Technologie 99.15 81.25 17.90
Tata Global Beverage 119.15 97.95 21.20
Exedy India 308.95 254.25 54.70
Ushakiran Financ 4.86 4.00 0.86
Company Current Prev Close Change
Minolta Finance 114.35 220.40 106.05
Richa Industries Ltd 14.35 18.50 4.15
Regency Ceramics 3.27 4.01 0.74
PFL Infotech Ltd. 52.30 64.10 11.80
Refex Refrigerants L 6.76 8.28 1.52
Madhur Ind.Ltd 23.85 29.20 5.35
Midvalley Entertainm 23.75 29.05 5.30
Aroma Enterprises 11.41 13.95 2.54
Wyn Aqua Exports 5.75 7.03 1.28
Sterling Internation 21.40 26.15 4.75
Market Creators 6.36 7.77 1.41
Sunlake Resort & H 24.45 29.85 5.40
Redex Protech 14.05 17.15 3.10
Mangalya Soft-Te 2.29 2.79 0.50
Vaarad Ventures 42.65 51.65 9.00
Safal Securities 12.55 15.11 2.56
Indian Extractio 7.18 8.60 1.42
Dynamic Portfoli 6.49 7.72 1.23
Incap Ltd. 8.68 10.30 1.62
Organic Coatings 10.68 12.56 1.88
Shree Global Tra 173.50 204.00 30.50
Kilpest India Lt 14.60 17.10 2.50
Thomas Scott (India) 27.55 32.20 4.65
Beeyu Overseas 3.00 3.50 0.50
AKL Soft & Infos 3.31 3.86 0.55
Ravinay Trading 277.00 322.85 45.85
Ashutosh Paper M 49.55 57.70 8.15
Intense Technologies 4.09 4.76 0.67
Bridge Securitie 28.30 32.90 4.60
ICSA-India Ltd. 26.95 31.30 4.35


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..