shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Weekly Price Shockers
Wednesday, March 10, 2010 4:02:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Orient Press Ltd 115.35 66.90 48.45
Vivid Global Industr 10.84 6.60 4.24
Spice Islands Ap 37.65 23.15 14.50
Morarjee Textiles Li 24.20 15.85 8.35
Secun. Health 18.30 12.25 6.05
Bheema Cements Ltd. 79.55 54.30 25.25
Akanksha Cellualar 16.50 11.29 5.21
XO Infotech Ltd. 5.45 3.73 1.72
Pee Cee Cosma 87.70 60.50 27.20
Precision Elect. 34.55 23.95 10.60
OCL Iron & Steel 42.65 30.15 12.50
Global Vectra Helico 61.10 43.60 17.50
Man Industries I 77.35 55.20 22.15
Vertex Spinning 4.15 2.97 1.18
Globus Corporation 1.50 1.08 0.42
Sanwaria Agro Oi 47.80 34.65 13.15
Sulzer India 1,186.00 863.70 322.30
Prraneta Industries 44.25 32.85 11.40
Ferro Alloys 18.24 13.64 4.60
Amrutanjan Health Ca 774.40 580.05 194.35
Money Matters Financ 308.15 230.85 77.30
Mafatlal Ind 149.65 112.90 36.75
Integra India Group 462.40 351.00 111.40
ADF Foods Ltd. 90.60 69.30 21.30
Greenearth Resource 8.61 6.63 1.98
Raj Television Netwo 68.80 53.00 15.80
Kaleidoscope Films L 6.08 4.70 1.38
Maha. Scooters 304.80 236.15 68.65
KLG Capital Serv 97.55 75.60 21.95
Gopala Polyplast 2.93 2.28 0.65
Company Current Prev Close Change
Sterlite Technologie 87.85 429.75 341.90
Atco Corporation 130.70 535.60 404.90
Chembond Chemica 157.00 290.00 133.00
Crompton Greaves 244.40 441.40 197.00
Sanraa Media Ltd. 0.46 0.77 0.31
Panchsheel Organ 24.40 36.45 12.05
Zenith Birla (India) 20.65 30.20 9.55
LN Polyesters 17.15 22.80 5.65
Medicamen Biotec 25.20 33.50 8.30
Neo Corp Internation 51.40 66.70 15.30
Le Waterina Resorts 16.35 21.10 4.75
TPL Plastech Ltd. 87.95 113.50 25.55
Kalpena Plastiks 39.55 50.95 11.40
Kailash Ficom Li 25.00 32.20 7.20
Magnum Ltd. 5.73 7.38 1.65
SER Industries 26.00 33.45 7.45
Techno Forge Ltd 10.65 13.67 3.02
Atharv Enterprises 14.00 17.95 3.95
Natura Hue Chem 12.15 15.55 3.40
ACI Infocom Ltd. 20.40 26.00 5.60
FGP Ltd. 4.28 5.41 1.13
Softech Infinium Sol 58.50 73.85 15.35
Geefcee Finance 82.85 104.05 21.20
Koa Tools India 0.40 0.50 0.10
JMDE Packaging & Rea 0.73 0.91 0.18
Filmcity Media L 0.48 0.59 0.11
Southern Ispat & Ene 23.25 28.50 5.25
IMP Powers 99.05 120.65 21.60
Asia HR Technologies 2.14 2.59 0.45
Nagarjuna Agrite 5.25 6.35 1.10


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com