shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Weekly Price Shockers
Friday, March 12, 2010 4:02:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Welcure Drugs & 4.66 2.65 2.01
Spice Islands Ap 42.25 24.30 17.95
Vivid Global Industr 11.15 6.78 4.37
Precision Elect. 39.95 24.50 15.45
Akanksha Cellualar 18.18 12.40 5.78
Bheema Cements Ltd. 86.15 59.85 26.30
Secun. Health 18.78 13.30 5.48
Globus Corporation 1.57 1.13 0.44
Pee Cee Cosma 81.90 59.30 22.60
Srinivasa Hatche 139.45 101.45 38.00
S E Investments L 489.95 359.65 130.30
Prima Plastics L 15.69 11.61 4.08
Kaleidoscope Films L 6.67 4.94 1.73
National Plastic Tec 15.24 11.30 3.94
Maha. Scooters 347.80 259.50 88.30
S M Energy Teknik 5.06 3.78 1.28
XO Infotech Ltd. 5.44 4.10 1.34
Venkat Pharma Lt 6.64 5.02 1.62
Morarjee Textiles Li 21.95 16.60 5.35
Chemplast Sanma 11.80 9.00 2.80
Frontier Informa 2.07 1.58 0.49
My Fair Lady Lim 3.78 2.90 0.88
Mukta Arts Ltd. 73.30 56.30 17.00
Integra India Group 460.90 355.00 105.90
Kunststoffe Inds 3.95 3.05 0.90
Sanwaria Agro Oi 49.15 38.15 11.00
Prime Property Devel 79.65 62.25 17.40
Veritas (India) Ltd. 2,240.90 1,755.95 484.95
Rotam Commercial 132.65 104.00 28.65
ACE India Ltd. 19.46 15.26 4.20
Company Current Prev Close Change
India Securities 15.25 133.85 118.60
Atco Corporation 109.30 590.45 481.15
Sterlite Technologie 86.05 420.00 333.95
Chembond Chemica 158.10 318.05 159.95
Crompton Greaves 245.65 442.35 196.70
LN Polyesters 15.50 22.85 7.35
Panchsheel Organ 23.30 33.40 10.10
Simbhaoli Sugars 54.30 70.70 16.40
TPL Plastech Ltd. 79.45 102.50 23.05
Kalpena Plastiks 35.75 46.05 10.30
Gemini Communica 28.85 37.15 8.30
Southern Ispat & Ene 21.00 27.00 6.00
Atharv Enterprises 12.70 16.25 3.55
India Foils 6.51 8.25 1.74
Tarai Foods Limi 2.81 3.56 0.75
Linkson Internationa 126.45 160.00 33.55
Magnum Ltd. 5.28 6.67 1.39
Le Waterina Resorts 15.15 19.05 3.90
T & I Global Lim 8.06 10.09 2.03
Dhampur Sugar 80.15 100.15 20.00
ACI Infocom Ltd. 18.85 23.55 4.70
Medicamen Biotec 23.90 29.85 5.95
Chhattisgarh Ind.Ltd 11.40 14.20 2.80
Softech Infinium Sol 53.60 66.70 13.10
Inani Marbles & 105.10 130.25 25.15
Krishna Lifestyle Te 1.09 1.35 0.26
Indo Bonito Multinat 8.13 10.00 1.87
Mid India Indust 3.50 4.28 0.78
TeleCanor Global Ltd 28.65 34.95 6.30
Zicom Electronic 104.85 127.80 22.95


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com