shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Yearly Price Shockers
Friday, March 12, 2010 10:00:00 AM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Firstobject Technolo 30.15 0.52 29.63
Inwinex Pharmaceutic 40.00 1.70 38.30
Prraneta Industries 39.95 2.00 37.95
Oricon Enterprises L 340.00 19.35 320.65
Empower Industries I 42.80 2.78 40.02
Scanpoint Geomatics 48.05 3.20 44.85
Unimin India Lim 10.26 0.73 9.53
Asian Films Producti 3.67 0.27 3.40
RFL International L 9.17 0.69 8.48
SVC Resources 190.50 14.62 175.88
Marsons Ltd. 20.00 1.57 18.43
Sundaram Multi P 50.70 4.50 46.20
Insutech India L 24.50 2.19 22.31
Tasty Bite 174.90 16.10 158.80
Neha Internation 133.00 12.54 120.46
Interfit Techno 15.00 1.44 13.56
Spice Islands Ap 42.00 4.05 37.95
DMC International Lt 21.30 2.08 19.22
Rich Capital And 84.50 8.90 75.60
OCL Iron & Steel 38.55 4.09 34.46
Fame India Ltd. 85.70 9.11 76.59
Super Sales India 268.85 28.75 240.10
Hind. Tin Works 139.60 15.00 124.60
Usha Martin Educatio 28.70 3.15 25.55
Gayatri Projects 411.50 45.80 365.70
Vas Infrastructure L 52.00 5.82 46.18
McNally Bharat E 278.05 31.35 246.70
Mafatlal Ind 140.60 16.10 124.50
Orient Press Ltd 110.05 12.65 97.40
Rama Pulp & Pap. 31.25 3.61 27.64
Company Current Prev Close Change
Shree Ashtavinayak C 11.00 497.85 486.85
Anu's Laboratories L 7.12 285.60 278.48
Greenearth Resource 8.66 200.75 192.09
Veer Energy & Infras 8.41 120.00 111.59
Octant Interactive T 10.96 91.95 80.99
Gennex Laboratories 1.78 14.60 12.82
Radhe Developers 3.60 22.95 19.35
Adinath Bio-Labs Ltd 3.97 23.75 19.78
Good Luck Steel 30.15 177.55 147.40
Filatex Fashions 11.80 68.85 57.05
Ramco Industries 61.45 356.85 295.40
Sarang Chemicals 0.53 3.03 2.50
BGIL Films & Technol 14.75 81.00 66.25
Winsome Yarns 1.57 8.20 6.63
Super Tex Indust 2.96 14.70 11.74
Alka Securities 6.54 31.75 25.21
Basant Agro Tech 3.92 17.90 13.98
Flawless Diamond 3.02 13.00 9.98
Anjani Synthetic 2.18 9.25 7.07
Vishal Information T 9.80 41.30 31.50
Kanani Industries Lt 203.55 825.85 622.30
Allcargo Global Logi 178.80 698.70 519.90
Rajoo Engineers 9.61 36.75 27.14
Sylph Technologies L 8.48 31.75 23.27
Birla Cotsyn (India) 1.02 3.50 2.48
Zyden Gentec 2.19 7.47 5.28
Ashco Niulab Industr 1.29 4.25 2.96
Gokul Refoils & Solv 61.80 200.40 138.60
KSL and Industries L 41.40 124.80 83.40
FCS Software Sol.Ltd 6.22 18.75 12.53


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com