shcil logo
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Traded Debentures - BSE
Friday, July 30, 2010 4:03:00 PM
 
Name Open High Low Close
Andhra Pradesh Paper Mills Ltd. - Rights - Detachable Warrants 84.99 88.80 80.02  88.70 
Housing Development Finance Corporation Ltd. - Warrant 570.00 570.00 570.00  570.00 
Indian Hotels Company Ltd. - Rights - 6% NCD 99.22 100.28 99.05  99.67 
Kirloskar Ferrous Industries Ltd. - Rights - Detachable Warrant 13.00 13.00 12.50  12.50 
L&T Finance Ltd. - Secured Red. NCDs - Option I: 9.51% Quarterly Coupon 1062.01 1070.00 1062.01  1070.00 
L&T Finance Ltd. - Secured Red. NCDs - Option II: 9.62% Semi-Annual Coupon 1055.00 1055.00 1055.00  1055.00 
L&T Finance Ltd. - Secured Red. NCDs - Option III: 9.95% Cumulative Coupon 1149.00 1155.00 1149.00  1149.06 
L&T Finance Ltd. - Secured Red. NCDs - Option IV: 10.24% Semi-Annual Coupon 1113.00 1113.00 1112.25  1112.40 
Shriram Transport Finance Co. Ltd. - Unsec. Double Bond NCD - Opt IV - RI 998.50 998.50 998.00  998.00 
Shriram Transport Finance Co. Ltd.-Unsec. NCD- Opt V - 11.00% annual coupon 1009.99 1009.99 1008.00  1008.00 
Shriram Transport Finance Co. Ltd. - NCD - Option III: 11.03% Cumul. Coupon 1140.00 1140.00 1140.00  1140.00 
Tata Investment Corporation Ltd. - Rights - Detachable Warrants 194.92 194.92 156.00  156.00 
Tata Capital Ltd. - 11.25% Secured Non-Convertible Debentures - Option II 1170.00 1170.00 1170.00  1170.00 
Tata Capital Ltd. - 12% Secured Non-Convertible Debentures - Option III 1136.00 1137.00 1132.00  1133.73 
Tata Capital Ltd. - 12% Secured Non-Convertible Debentures - Option IV 1268.00 1268.00 1255.21  1260.05 
Tata Coffee Ltd. - Rights - 7% - Redeemable NCD 152.98 152.98 152.98  152.98 
Titan Industries Ltd. - NCD - 6.75% - 2011 248.51 248.51 248.51  248.51 

 
DP Services : For Investor Grievances contact : dphelp@stockholding.com