shcil logo
 
 
Search Company :     for
 
Sensex Thursday, July 31, 2014 2:45:00 PM
Current Price Today's Change Volume
25,916.06 171.36   0.00
Open 26,105.89   Low 25,916.06
Prev Close 26,087.42 Traded Val.(Cr.) 0.00
High 26,118.88 Day's Range 25,916.06 - 26,118.88
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
25,991.23 26,271.85 25,823.75 19,317.19
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
228,408,126 261,750,250 163,216,489 198,825,445
  Top Gainers
Company Current     Gain    
Infosys (4.41) 3381.5 13.45    
Cipla (0.82) 457.65 9.95    
Tata Steel (1.2) 554.5 9.60    
Reliance Inds. (7.41) 1009.5 4.00    
Coal India Ltd. (5.29) 370 2.85    
  Top Losers
Company Current     Loss    
Dr. Reddy's Labs (1.09) 2786.35 35.90    
SBI (4.2) 2447.35 23.60    
L & T (3.22) 1503 21.40    
Tata Consultancy (11.58) 2572.85 20.60    
Mahi. & Mahi (1.71) 1201.5 17.60    
 
    View Sensex Scrips
 
Nifty Thursday, July 31, 2014 2:34:59 PM
Current Price Today's Change Volume
7,747.35 44.05   84.17
Open 7,784.65   Low 7,741.45
Prev Close 7,791.40 Traded Val.(Cr.) 652,094.86
High 7,791.85 Day's Range 7,741.45 - 7,791.85
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7,748.70 7,830.60 7,714.80 5,727.85
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
707,872,317 841,239,229 1,097,619,789 768,196,524
  Top Gainers
Company Current     Gain    
Lupin Ltd. (0.98) 1199.8 26.30    
Infosys (3.61) 3385.45 13.25    
Cipla (0.67) 459.6 11.40    
Reliance Inds. (6.07) 1015.45 9.30    
Bharat Petroleum (0.77) 582.65 9.25    
  Top Losers
Company Current     Loss    
HCL Technologies (2.08) 1548.75 48.80    
Dr. Reddy's Labs (0.89) 2787 36.15    
L & T (2.64) 1503.4 20.70    
Mahi. & Mahi (1.4) 1202.3 19.40    
United Spirits Ltd. (0.64) 2344 18.85    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date