shcil logo
 
 
Search Company :     for
 
Sensex Wednesday, April 16, 2014 4:00:00 PM
Current Price Today's Change Volume
22,277.23 207.70   55.30
Open 22,486.73   Low 22,247.39
Prev Close 22,484.93 Traded Val.(Cr.) 5,110.28
High 22,533.61 Day's Range 22,247.39 - 22,533.61
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
22,628.96 22,715.33 21,740.09 19,016.46
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
345,994,415 317,558,255 626,200,667 177,970,966
  Top Gainers
Company Current     Gain    
Maruti Suzuki India (1.58) 1934.9 12.60    
ITC Ltd. (7.47) 345.9 4.90    
ICICI Bank (3.83) 1222.3 4.25    
HDFC Bank (4.72) 725.25 1.85    
Hindalco Indus. (0.75) 135.35 1.15    
  Top Losers
Company Current     Loss    
Infosys (4.92) 3156.4 104.05    
Tata Consultancy (11.68) 2195 56.55    
Hero MotoCorp (1.17) 2168.1 54.30    
Dr. Reddy's Labs (1.17) 2539.35 38.10    
L & T (3.17) 1260.5 37.25    
 
    View Sensex Scrips
 
Nifty Wednesday, April 16, 2014 4:15:00 PM
Current Price Today's Change Volume
6,675.30 57.80   82.69
Open 6,727.25   Low 6,665.15
Prev Close 6,733.10 Traded Val.(Cr.) 14,298.69
High 6,748.65 Day's Range 6,665.15 - 6,748.65
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6,776.30 6,796.40 6,483.10 5,783.10
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
985,249,543 1,201,401,340 591,726,731 597,810,714
  Top Gainers
Company Current     Gain    
United Spirits Ltd. (0.91) 2871.8 17.85    
Lupin Ltd. (0.93) 952.7 10.45    
Maruti Suzuki India (1.27) 1935.25 8.05    
ITC Ltd. (6.01) 346.05 5.10    
Tata Steel (0.87) 413.7 4.55    
  Top Losers
Company Current     Loss    
Infosys (3.96) 3157.3 102.50    
Tata Consultancy (9.39) 2196.3 56.45    
Hero MotoCorp (0.94) 2168.4 51.95    
Dr. Reddy's Labs (0.94) 2536.75 38.30    
L & T (2.55) 1259.9 37.95    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date