shcil logo
Notices
 
 
Search Company :     for
 
Sensex Wednesday, May 27, 2015 4:00:00 PM
Current Price Today's Change Volume
27,564.66 33.25   26.63
Open 27,447.40   Low 27,363.72
Prev Close 27,531.41 Traded Val.(Cr.) 2,869.66
High 27,595.80 Day's Range 27,363.72 - 27,595.80
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
27,957.50 27,809.35 27,011.31 24,234.15
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
268,261,948 217,017,045 253,838,684 348,412,175
  Top Gainers
Company Current     Gain    
Dr. Reddy's Labs (1.32) 3585.55 39.00    
L & T (3.3) 1633.85 15.55    
Axis Bank Ltd. (2.98) 577.85 12.75    
HDFC Bank (5.65) 1037.85 11.55    
Tata Consultancy (11.13) 2616.55 10.20    
  Top Losers
Company Current     Loss    
Infosys (4.91) 1969.05 40.25    
Mahi. & Mahi (1.65) 1225.1 35.30    
Tata Motors Ltd. (3.47) 471.65 25.45    
Sun Pharma. (5.09) 974.65 19.60    
Hero MotoCorp (1.13) 2605.05 11.00    
 
    View Sensex Scrips
 
Nifty Wednesday, May 27, 2015 4:10:00 PM
Current Price Today's Change Volume
8,334.60 4.75   69.42
Open 8,302.75   Low 8,277.95
Prev Close 8,339.35 Traded Val.(Cr.) 17,897.25
High 8,342.85 Day's Range 8,277.95 - 8,342.85
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8,458.95 8,421.00 8,181.50 7,235.65
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
747,712,771 636,272,739 989,822,529 1,262,742,505
  Top Gainers
Company Current     Gain    
Dr. Reddy's Labs (1.06) 3586.65 39.40    
L & T (2.65) 1635.4 17.00    
Bharat Petroleum (1) 796.9 15.15    
Axis Bank Ltd. (2.39) 577.8 13.55    
HDFC Bank (4.54) 1038.15 10.75    
  Top Losers
Company Current     Loss    
Tech Mahindra Ltd. (0.92) 549.1 91.15    
Mahi. & Mahi (1.32) 1222.8 40.25    
Infosys (3.94) 1968.5 38.80    
Tata Motors Ltd. (2.79) 471.75 25.85    
UltraTech Cement (1.38) 2885.15 21.70    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date