shcil logo
Notices
 
 
Search Company :     for
 
Sensex Friday, December 19, 2014 4:00:00 PM
Current Price Today's Change Volume
27,371.84 245.27   37.60
Open 27,292.55   Low 27,292.14
Prev Close 27,126.57 Traded Val.(Cr.) 3,685.93
High 27,497.12 Day's Range 27,292.14 - 27,497.12
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
27,319.56 27,350.68 28,334.63 21,079.72
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
417,055,827 294,847,901 341,152,153 215,929,346
  Top Gainers
Company Current     Gain    
Tata Consultancy (10.92) 2508.95 49.90    
Dr. Reddy's Labs (1.21) 3198.65 48.15    
Infosys (5.11) 2001.9 35.60    
L & T (3.16) 1532.55 26.85    
Reliance Inds. (6.47) 900.15 19.90    
  Top Losers
Company Current     Loss    
Bajaj Auto Ltd. (1.58) 2466.3 39.50    
Maruti Suzuki India (2.25) 3356.15 29.55    
Hindustan Unilever L (3.62) 754.65 11.40    
Cipla (1.1) 617.6 7.50    
Bharti Airtel (3.04) 342.85 5.35    
 
    View Sensex Scrips
 
Nifty Friday, December 19, 2014 4:10:01 PM
Current Price Today's Change Volume
8,225.20 65.90   88.90
Open 8,230.45   Low 8,208.60
Prev Close 8,159.30 Traded Val.(Cr.) 18,293.49
High 8,263.45 Day's Range 8,208.60 - 8,263.45
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8,219.60 8,224.10 8,477.35 6,274.25
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
713,532,518 823,606,550 825,577,320 690,769,639
  Top Gainers
Company Current     Gain    
UltraTech Cement (1.24) 2498.35 51.80    
Tata Consultancy (8.93) 2510.55 49.85    
Dr. Reddy's Labs (0.98) 3199.45 48.20    
Grasim Inds. (0.56) 3375.9 45.65    
HCL Technologies (2.02) 1589.2 34.95    
  Top Losers
Company Current     Loss    
Bajaj Auto Ltd. (1.29) 2473.55 29.60    
Maruti Suzuki India (1.84) 3359.4 25.90    
Kotak Mahindra Bank (1.73) 1236.3 15.75    
Bank of Baroda (0.81) 1040.4 14.75    
Asian Paints Ltd. (1.27) 733 11.95    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date