shcil logo
Notices
 
 
Search Company :     for
 
Sensex Wednesday, January 28, 2015 4:00:00 PM
Current Price Today's Change Volume
29,559.18 11.86   0.00
Open 29,565.72   Low 29,417.67
Prev Close 29,571.04 Traded Val.(Cr.) 0.00
High 29,786.32 Day's Range 29,417.67 - 29,786.32
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
29,278.84 28,888.86 27,499.42 20,647.30
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
325,674,854 324,321,943 327,943,822 160,798,168
  Top Gainers
Company Current     Gain    
Maruti Suzuki India (2.33) 3724.75 39.55    
Tata Consultancy (10.28) 2534.7 31.90    
HDFC (4.33) 1344.7 29.05    
Dr. Reddy's Labs (1.14) 3238.1 27.45    
Reliance Inds. (6.03) 905.85 17.10    
  Top Losers
Company Current     Loss    
L & T (3.39) 1697.65 43.75    
Bajaj Auto Ltd. (1.46) 2396.9 20.65    
Bharti Airtel (3.29) 373.75 19.65    
Tata Motors Ltd. (4.08) 589.15 15.95    
HDFC Bank (5.44) 1058.1 15.90    
 
    View Sensex Scrips
 
Nifty Wednesday, January 28, 2015 4:10:00 PM
Current Price Today's Change Volume
8,914.30 3.80   90.68
Open 8,902.75   Low 8,874.05
Prev Close 8,910.50 Traded Val.(Cr.) 808,372.19
High 8,985.05 Day's Range 8,874.05 - 8,985.05
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8,835.60 8,729.50 8,282.70 6,120.25
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,026,304,897 907,751,479 677,688,225 548,725,480
  Top Gainers
Company Current     Gain    
Tech Mahindra Ltd. (1.14) 2873.35 56.70    
Grasim Inds. (0.59) 3894.7 44.70    
HCL Technologies (1.92) 1659.4 43.05    
Maruti Suzuki India (1.88) 3725.8 37.90    
Tata Consultancy (8.29) 2539.6 37.55    
  Top Losers
Company Current     Loss    
L & T (2.73) 1698.35 43.65    
Kotak Mahindra Bank (1.81) 1351.15 37.20    
Bajaj Auto Ltd. (1.18) 2398.8 21.05    
Bharti Airtel (2.66) 373.6 20.60    
HDFC Bank (4.39) 1058.35 15.70    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date