shcil logo
Notices
 
 
Search Company :     for
 
Sensex Friday, March 27, 2015 4:00:00 PM
Current Price Today's Change Volume
27,458.64 1.06   33.78
Open 27,649.78   Low 27,248.45
Prev Close 27,457.58 Traded Val.(Cr.) 3,467.43
High 27,694.41 Day's Range 27,248.45 - 27,694.41
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
28,192.02 28,192.02 29,459.14 22,386.27
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
320,146,994 320,146,994 381,266,694 583,613,380
  Top Gainers
Company Current     Gain    
Infosys (5.62) 2201.95 57.50    
Maruti Suzuki India (2.42) 3612.15 45.90    
L & T (3.46) 1676.85 40.85    
Bajaj Auto Ltd. (1.29) 2017.15 15.40    
Tata Motors Ltd. (3.83) 535.75 9.60    
  Top Losers
Company Current     Loss    
Dr. Reddy's Labs (1.29) 3414.75 34.45    
Hero MotoCorp (1.14) 2576.75 31.30    
Bharti Airtel (3.34) 376.2 22.50    
Wipro Ltd (3.36) 612 21.90    
HDFC (4.42) 1261.75 21.45    
 
    View Sensex Scrips
 
Nifty Friday, March 27, 2015 4:10:01 PM
Current Price Today's Change Volume
8,341.40 0.75   85.38
Open 8,396.00   Low 8,269.15
Prev Close 8,342.15 Traded Val.(Cr.) 18,025.66
High 8,413.20 Day's Range 8,269.15 - 8,413.20
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8,550.90 8,550.90 8,956.75 6,704.20
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
731,622,393 731,622,393 1,099,441,808 906,049,704
  Top Gainers
Company Current     Gain    
Infosys (4.5) 2202.15 55.80    
Maruti Suzuki India (1.94) 3610.05 48.60    
L & T (2.77) 1677.75 43.30    
IndusInd Bank (0.83) 880.75 20.40    
Grasim Inds. (0.58) 3568.95 19.80    
  Top Losers
Company Current     Loss    
Dr. Reddy's Labs (1.03) 3415.4 30.30    
ACC (0.51) 1549.45 30.10    
Hero MotoCorp (0.91) 2576.15 27.60    
HCL Technologies (2.41) 962.85 24.55    
Bharti Airtel (2.68) 376.5 23.15    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date