shcil logo
Notices
 
 
Search Company :     for
 
Sensex Wednesday, September 17, 2014 4:00:00 PM
Current Price Today's Change Volume
26,631.29 138.78   34.66
Open 26,627.21   Low 26,511.71
Prev Close 26,492.51 Traded Val.(Cr.) 3,900.40
High 26,682.64 Day's Range 26,511.71 - 26,682.64
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
27,061.04 26,995.87 26,360.11 20,646.64
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
402,707,051 384,457,113 499,001,726 246,700,633
  Top Gainers
Company Current     Gain    
Infosys (4.81) 3740.4 83.85    
Dr. Reddy's Labs (1.17) 3084.85 75.75    
Hero MotoCorp (1.27) 2839.95 48.65    
Tata Consultancy (11.36) 2588.45 33.55    
Maruti Suzuki India (2.01) 2972.1 21.30    
  Top Losers
Company Current     Loss    
Cipla (1.09) 609.75 9.90    
Sun Pharma. (3.67) 792.3 5.60    
Coal India Ltd. (4.81) 339.85 4.35    
HDFC Bank (4.57) 846.4 3.75    
Hindustan Unilever L (3.65) 754.9 3.05    
 
    View Sensex Scrips
 
Nifty Wednesday, September 17, 2014 4:10:01 PM
Current Price Today's Change Volume
7,975.50 42.60   88.94
Open 7,971.50   Low 7,936.95
Prev Close 7,932.90 Traded Val.(Cr.) 16,285.91
High 7,990.65 Day's Range 7,936.95 - 7,990.65
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8,105.50 8,085.70 7,891.10 6,115.55
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,050,539,706 1,112,700,803 835,200,779 861,213,976
  Top Gainers
Company Current     Gain    
Infosys (3.93) 3741.05 89.80    
Dr. Reddy's Labs (0.96) 3081.95 72.20    
UltraTech Cement (1.3) 2599.85 48.65    
Tata Consultancy (9.29) 2591.2 40.35    
Hero MotoCorp (1.03) 2828.7 38.20    
  Top Losers
Company Current     Loss    
Grasim Inds. (0.59) 3540.15 26.20    
Bharat Petroleum (0.84) 638.95 11.05    
Cipla (0.89) 610.15 9.55    
Sun Pharma. (3) 792.4 5.85    
Kotak Mahindra Bank (1.44) 1021.95 5.50    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date