shcil logo
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Sensex Friday, May 18, 2012 3:59:00 PM
Current Price Today's Change Volume
16,152.75 82.27  19.91
Open 15,868.07   Low 15,809.71
Prev Close 16,070.48 Traded Val.(Cr.) 2,000.57
High 16,206.35 Day's Range 15,809.71 - 16,206.35
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
16,215.84 16,292.98 17,373.84 18,326.09
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
163,808,712 190,783,631 220,974,504 241,046,291
  Top Gainers
Company Current     Gain    
SBI (4.72) 1942 93.90   
ICICI Bank (3.36) 805.05 17.80   
Infosys (4.96) 2385.4 14.05   
Jindal St & Pwr (1.59) 470.3 8.30   
Mahi. & Mahi (1.43) 643.95 7.80   
  Top Losers
Company Current     Loss    
Bajaj Auto Ltd. (1.6) 1532.95 41.40   
Maruti Suzuki India (1.21) 1165.1 39.90   
Hero MotoCorp (1.35) 1870.6 19.40   
Tata Motors Ltd. (3) 260.1 11.00   
Tata Consultancy (8.59) 1211.45 8.85   
 
    View Sensex Scrips
 
Nifty Friday, May 18, 2012 4:10:01 PM
Current Price Today's Change Volume
4,891.45 21.25  58.96
Open 4,796.40   Low 4,788.95
Prev Close 4,870.20 Traded Val.(Cr.) 10,581.01
High 4,908.50 Day's Range 4,788.95 - 4,908.50
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
4,907.80 4,928.90 5,290.85 5,486.35
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
517,376,180 625,132,530 579,144,562 509,464,254
  Top Gainers
Company Current     Gain    
SBI (3.91) 1940.55 92.20   
Grasim Inds. (0.65) 2370.4 62.50   
ICICI Bank (2.78) 805.2 17.75   
Infosys (4.11) 2382.85 12.30   
Kotak Mahindra Bank (1.22) 551.1 8.70   
  Top Losers
Company Current     Loss    
Bajaj Auto Ltd. (1.32) 1528.5 46.85   
Maruti Suzuki India (1.01) 1166.65 38.65   
Hero MotoCorp (1.12) 1867.45 28.40   
Tata Consultancy (7.11) 1210.65 11.35   
Tata Motors Ltd. (2.49) 259.9 11.25   
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date