shcil logo
Notices
 
 
Search Company :     for
 
Sensex Monday, July 06, 2015 4:00:00 PM
Current Price Today's Change Volume
28,208.76 115.97   28.99
Open 27,857.20   Low 27,774.80
Prev Close 28,092.79 Traded Val.(Cr.) 2,769.84
High 28,235.31 Day's Range 27,774.80 - 28,235.31
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
28,020.87 27,780.83 26,481.25 25,582.11
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
281,038,209 258,370,695 190,716,767 395,430,159
  Top Gainers
Company Current     Gain    
Dr. Reddy's Labs (1.33) 3711.75 130.45    
Hero MotoCorp (1.09) 2612.4 34.60    
Tata Consultancy (10.84) 2632.8 28.00    
Cipla (1.1) 652.55 21.15    
Lupin Ltd. (1.81) 1920.4 19.95    
  Top Losers
Company Current     Loss    
Maruti Suzuki India (2.53) 3990.55 11.30    
Vedanta (1.01) 163.05 7.60    
Infosys (4.75) 983.5 6.45    
Tata Steel (0.61) 298.75 2.20    
Axis Bank Ltd. (2.91) 583.9 2.00    
 
    View Sensex Scrips
 
Nifty Monday, July 06, 2015 4:15:00 PM
Current Price Today's Change Volume
8,522.15 37.25   86.22
Open 8,386.15   Low 8,386.15
Prev Close 8,484.90 Traded Val.(Cr.) 14,586.81
High 8,533.15 Day's Range 8,386.15 - 8,533.15
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8,453.05 8,368.50 8,022.40 7,623.20
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
798,504,040 820,101,875 688,011,999 1,224,287,985
  Top Gainers
Company Current     Gain    
Bosch Ltd. (1.23) 23204.2 215.90    
Dr. Reddy's Labs (1.07) 3716.7 128.95    
Grasim Inds. (0.55) 3560.75 54.00    
UltraTech Cement (1.44) 3102.25 37.60    
Hero MotoCorp (0.88) 2613.4 36.75    
  Top Losers
Company Current     Loss    
Maruti Suzuki India (2.04) 3987.95 10.95    
Vedanta (0.82) 163.4 7.15    
Tech Mahindra Ltd. (0.75) 464.55 7.05    
Infosys (3.83) 983.3 7.00    
NMDC Ltd. (0.77) 115.55 2.20    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date