shcil logo
 
 
Search Company :     for
 
Sensex Wednesday, August 20, 2014 4:00:00 PM
Current Price Today's Change Volume
26,314.29 106.38   33.68
Open 26,496.29   Low 26,277.61
Prev Close 26,420.67 Traded Val.(Cr.) 3,125.21
High 26,504.52 Day's Range 26,277.61 - 26,504.52
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
26,390.96 26,103.23 26,271.85 18,312.94
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
441,804,963 365,975,895 261,750,250 164,943,170
  Top Gainers
Company Current     Gain    
Dr. Reddy's Labs (1.11) 2888 63.55    
Sun Pharma. (3.97) 847.1 37.60    
Cipla (0.89) 491.9 17.95    
Hero MotoCorp (1.15) 2545.85 5.20    
Wipro Ltd (3.08) 551.3 4.95    
  Top Losers
Company Current     Loss    
SBI (4.08) 2413.05 26.75    
Mahi. & Mahi (1.89) 1357.95 16.60    
L & T (3.19) 1517.55 14.05    
HDFC (3.8) 1072.3 12.90    
ONGC (8.21) 423.8 11.40    
 
    View Sensex Scrips
 
Nifty Wednesday, August 20, 2014 4:10:01 PM
Current Price Today's Change Volume
7,875.30 22.20   82.51
Open 7,915.80   Low 7,864.05
Prev Close 7,897.50 Traded Val.(Cr.) 15,456.15
High 7,922.70 Day's Range 7,864.05 - 7,922.70
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7,874.25 7,791.70 7,830.60 5,408.45
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
793,005,818 902,994,977 841,239,229 716,908,459
  Top Gainers
Company Current     Gain    
Dr. Reddy's Labs (0.9) 2885.85 56.10    
Sun Pharma. (3.24) 846.95 37.20    
Grasim Inds. (0.58) 3450.4 29.50    
Lupin Ltd. (1.03) 1246.05 28.05    
HCL Technologies (2.01) 1558.55 19.80    
  Top Losers
Company Current     Loss    
UltraTech Cement (1.36) 2684.35 34.25    
SBI (3.33) 2414.75 27.50    
Mahi. & Mahi (1.54) 1357.3 16.80    
L & T (2.6) 1517.9 14.75    
HDFC (3.1) 1072.4 12.65    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date