shcil logo
Notices
 
 
Search Company :     for
 
Sensex Wednesday, October 22, 2014 4:00:00 PM
Current Price Today's Change Volume
26,787.23 211.58   26.62
Open 26,782.57   Low 26,712.21
Prev Close 26,575.65 Traded Val.(Cr.) 2,617.70
High 26,818.33 Day's Range 26,712.21 - 26,818.33
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
26,108.53 25,999.34 26,468.36 20,725.43
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
298,199,838 317,773,762 365,490,152 228,475,142
  Top Gainers
Company Current     Gain    
Hero MotoCorp (1.39) 3115.95 120.85    
Maruti Suzuki India (2.14) 3181.7 105.80    
Bajaj Auto Ltd. (1.61) 2496.1 82.85    
Dr. Reddy's Labs (1.15) 3038.05 73.15    
L & T (3.21) 1550.65 39.10    
  Top Losers
Company Current     Loss    
SBI (4.29) 2575.55 9.00    
ONGC (7.65) 400.05 8.05    
ICICI Bank (4.06) 1570.85 6.75    
ITC Ltd. (6.22) 349.15 2.30    
HDFC Bank (4.82) 893.75 2.15    
 
    View Sensex Scrips
 
Nifty Wednesday, October 22, 2014 4:10:01 PM
Current Price Today's Change Volume
7,995.90 68.15   66.85
Open 7,997.80   Low 7,974.55
Prev Close 7,927.75 Traded Val.(Cr.) 14,294.35
High 8,005.00 Day's Range 7,974.55 - 8,005.00
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
7,779.70 7,748.20 7,911.85 6,164.35
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
757,582,170 848,741,136 1,332,622,768 711,875,460
  Top Gainers
Company Current     Gain    
Hero MotoCorp (1.14) 3115.5 119.65    
Maruti Suzuki India (1.76) 3177.2 101.50    
Bajaj Auto Ltd. (1.32) 2494.9 82.85    
Dr. Reddy's Labs (0.95) 3037.75 73.45    
Grasim Inds. (0.57) 3392.9 53.10    
  Top Losers
Company Current     Loss    
ICICI Bank (3.34) 1571 11.10    
SBI (3.53) 2575.25 8.90    
ONGC (6.28) 399.45 8.55    
ITC Ltd. (5.11) 349 2.35    
Coal India Ltd. (4.09) 353.05 2.00    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date