shcil logo
Notices
 
 
Search Company :     for
 
Sensex Thursday, April 30, 2015 4:00:00 PM
Current Price Today's Change Volume
27,011.31 214.62   25.38
Open 27,242.05   Low 26,897.54
Prev Close 27,225.93 Traded Val.(Cr.) 3,688.86
High 27,242.05 Day's Range 26,897.54 - 27,242.05
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
27,176.99 27,437.94 0.00 22,403.89
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
275,878,192 396,662,509 0 215,056,033
  Top Gainers
Company Current     Gain    
Axis Bank Ltd. (3) 567.85 14.95    
Reliance Inds. (6.22) 862.85 11.60    
Cipla (1.14) 637.05 7.70    
Bharat Heavy Ele (1.29) 237.2 4.95    
Vedanta (1.38) 210 2.85    
  Top Losers
Company Current     Loss    
Dr. Reddy's Labs (1.25) 3308.2 68.75    
Hero MotoCorp (1.03) 2329.45 43.40    
Maruti Suzuki India (2.51) 3732.05 38.10    
HDFC (4.1) 1169.4 32.40    
Bajaj Auto Ltd. (1.25) 1949.4 28.70    
 
    View Sensex Scrips
 
Nifty Thursday, April 30, 2015 4:10:01 PM
Current Price Today's Change Volume
8,181.50 58.25   98.98
Open 8,224.50   Low 8,144.75
Prev Close 8,239.75 Traded Val.(Cr.) 25,559.31
High 8,229.40 Day's Range 8,144.75 - 8,229.40
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8,213.80 8,305.25 0.00 6,694.80
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
768,838,520 751,583,117 0 673,388,419
  Top Gainers
Company Current     Gain    
Lupin Ltd. (1.42) 1772.55 28.45    
Axis Bank Ltd. (2.4) 567.8 15.85    
Reliance Inds. (4.98) 862.35 12.35    
Bharat Petroleum (0.98) 764.75 8.80    
Asian Paints Ltd. (1.3) 762.45 8.05    
  Top Losers
Company Current     Loss    
Dr. Reddy's Labs (1) 3310.25 72.20    
ACC (0.48) 1433.7 50.75    
Hero MotoCorp (0.83) 2328.9 43.20    
Maruti Suzuki India (2.01) 3725.85 40.35    
HDFC (3.29) 1170 31.15    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date