shcil logo
Notices
 
 
Search Company :     for
 
Sensex Friday, July 31, 2015 4:00:00 PM
Current Price Today's Change Volume
28,114.56 409.21   40.45
Open 27,814.51   Low 27,814.51
Prev Close 27,705.35 Traded Val.(Cr.) 3,927.59
High 28,161.17 Day's Range 27,814.51 - 28,161.17
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
27,561.38 28,112.31 28,092.79 25,480.84
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
274,279,801 341,095,489 263,918,754 576,025,782
  Top Gainers
Company Current     Gain    
Dr. Reddy's Labs (1.49) 4065.7 158.15    
Hero MotoCorp (1.14) 2674.45 86.85    
Lupin Ltd. (1.63) 1695.65 69.25    
Mahi. & Mahi (1.81) 1361.6 44.85    
Maruti Suzuki India (2.81) 4330.4 36.85    
  Top Losers
Company Current     Loss    
Bharat Heavy Ele (1.46) 278.7 8.15    
Bajaj Auto Ltd. (1.56) 2519.15 4.65    
Tata Steel (0.51) 247.3 4.10    
NTPC (2.39) 134.9 0.95    
Cipla (1.22) 709.2 0.90    
 
    View Sensex Scrips
 
Nifty Friday, July 31, 2015 4:10:07 PM
Current Price Today's Change Volume
8,532.85 111.05   102.14
Open 8,456.10   Low 8,448.00
Prev Close 8,421.80 Traded Val.(Cr.) 21,358.85
High 8,548.95 Day's Range 8,448.00 - 8,548.95
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
8,361.00 8,521.55 8,484.90 7,602.60
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
753,351,789 811,020,596 711,424,640 961,177,211
  Top Gainers
Company Current     Gain    
Bosch Ltd. (1.32) 24669.7 571.90    
Dr. Reddy's Labs (1.18) 4076.1 163.00    
Hero MotoCorp (0.91) 2682.7 102.35    
Lupin Ltd. (1.3) 1696.7 69.85    
Mahi. & Mahi (1.44) 1363.6 45.85    
  Top Losers
Company Current     Loss    
Kotak Mahindra Bank (2.17) 695.4 21.40    
Bharat Petroleum (1.14) 926.75 20.45    
UltraTech Cement (1.47) 3149.15 11.20    
Bharat Heavy Ele (1.16) 278.35 8.55    
Grasim Inds. (0.58) 3716.25 4.55    
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date