Scrips Nearby Yearly Low		Friday, May 18, 2012 3:59:00 PM

BSE Scrips

NSE Scrips

Company Current Low Yearly Low NHPC 17.80 17.45 17.45 SJVN Ltd. 18.65 18.45 18.45 GMR Infrastructure L 19.45 18.55 17.70 Jaiprakash Power Ven 35.95 33.75 31.25 L&T Finance Holdings 41.70 41.10 40.10 Essar Oil Ltd. 50.10 49.05 44.80 Adani Power Ltd. 51.00 49.50 48.75 GujaratStatePetronet 64.00 62.05 62.05 RelianceCommu.Ltd 64.80 63.35 61.00 Chambal Fertilis 70.05 69.00 66.30 Neyveli Lignite 72.70 72.20 67.65 Jain Irrigation 75.90 74.80 73.10 EIH Ltd. 78.65 78.00 77.10 Indian Overseas 79.50 77.25 72.85 IDBI Bank Ltd. 88.20 84.40 77.15 Tata Power Co. 91.40 88.70 80.65 Power Grid Corpo 104.95 102.15 93.60 Hindalco Indus. 108.00 105.35 105.35 Adani Ports & Speci 112.05 110.00 110.00 IRB Infrastructure D 113.05 106.20 100.25 Crompton Greaves 115.30 109.30 107.15 Hind. Zinc 116.45 113.25 106.70 United Phosphorus 118.10 117.10 108.10 PetronetLNG 124.60 122.25 122.25 Pantaloon Retail 138.60 126.50 125.30 NTPC 145.25 139.65 138.95 Power Finance Co 145.65 141.55 130.20 Alstom T&D India 148.20 143.00 132.50 Videocon Industries 174.40 173.00 162.00 Indian Bank 180.15 174.65 166.50 DLF Ltd. 186.20 181.15 172.75 Torrent Power Ltd. 190.15 185.20 183.10 Bharat Heavy Ele 201.40 197.80 197.80 Biocon 215.70 212.15 208.45 Adani Enterprises Lt 231.10 222.70 222.70 ONGC 248.75 242.60 226.95 Coromandel Internati 256.20 254.25 245.10 Indian Oil Corp 272.95 265.30 247.35 Guj. Gas Co. Ltd 293.45 292.60 270.00 Bharti Airtel 297.30 292.60 289.05 Coal India Ltd. 303.15 301.20 293.75 GAIL (India) Ltd. 317.45 303.10 303.10 Thermax Limited 424.10 415.00 388.00 Oil India Ltd. 436.70 431.10 431.00 Jindal St & Pwr 470.30 448.15 435.55 Financial Technolog. 584.65 565.05 518.10 HDFC 634.70 623.55 600.85 Bank of Baroda 640.55 629.60 615.00 Mahi. & Mahi 643.95 621.75 617.00 M&M Fin.Services 652.10 642.00 590.00 Reliance Inds. 688.65 676.20 671.00 Siemens Ltd. 691.30 666.00 627.05 Punj. NationlBak 721.40 706.05 706.05 Aditya Birla Nuvo 752.85 731.05 710.10 Container Corpor 871.05 863.60 805.00 Bharat Electroni 1,239.55 1,236.00 1,236.00 Infosys 2,385.40 2,305.00 2,169.00 Sanraa Media Ltd. 0.09 0.08 0.08 Alka India Ltd. 0.18 0.18 0.18 Cals Refineries Ltd. 0.18 0.17 0.17 Filmcity Media L 0.18 0.16 0.15 Venus Universal Ltd. 0.20 0.20 0.19 Crazy Infotech Ltd. 0.21 0.20 0.20 Sunitee Chemical 0.21 0.20 0.20 Sumeru Industries Lt 0.28 0.28 0.27 Pan India Corporatio 0.30 0.30 0.30 Paras Petrofils 0.33 0.32 0.30 FCS Software Sol.Ltd 0.37 0.37 0.36 Bisil Plast 0.40 0.39 0.38 BITS Ltd. 0.41 0.41 0.40 Birla Power Solution 0.42 0.42 0.42 Maars Software I 0.43 0.43 0.43 ISF Ltd. 0.46 0.46 0.44 Flawless Diamond 0.47 0.43 0.42 Vertex Spinning 0.47 0.39 0.39 Sigrun Holdings 0.48 0.47 0.43 Minaxi Textiles 0.63 0.57 0.55 JCT Electronic 0.64 0.60 0.60 Blue Chip India 0.68 0.68 0.66 SVC Superchem Li 0.70 0.67 0.61 Beckons Industries L 0.73 0.71 0.70 Lloyds Finance 0.74 0.66 0.66 Jai Mata Glass L 0.78 0.72 0.72 Jay Energy and S 0.82 0.81 0.80 GCV Services 0.87 0.80 0.80 G R Cables L 0.88 0.87 0.82 Nu-Tech Corporate Se 0.90 0.85 0.80 Adinath Bio-Labs Ltd 0.93 0.84 0.78 Pentamedia Graph 0.95 0.93 0.91 Netlink Solutions (I 1.06 0.94 0.89 Facor Steels 1.09 1.03 1.01 Vision Corporation 1.10 1.06 0.98 Pacific Cotspin 1.14 1.08 1.08 Noble Explochem 1.15 1.15 1.15 Nimbus Foods Industr 1.22 1.17 1.17 Nihar Info Global Lt 1.25 1.25 1.25 Anu's Laboratories L 1.32 1.25 1.25 Jagjanani Textiles L 1.36 1.24 1.24 JCT Ltd. 1.36 1.29 1.29 Svam Software Li 1.39 1.29 1.29 Balurghat Techno 1.41 1.33 1.32 Country Condo's 1.43 1.34 1.34 Rockon Fintech Ltd. 1.43 1.43 1.43 Marksans Pharma 1.45 1.27 1.27 Ashco Niulab Industr 1.47 1.45 1.42 Mahan Industries 1.47 1.47 1.42 Computer Point 1.51 1.42 1.35 Hiran Orgochem 1.61 1.56 1.48 Radaan Mediaworks(I) 1.65 1.65 1.52 Super Tannery 1.65 1.65 1.58 Hindustan Bio Scienc 1.72 1.66 1.51 Kiran Syntex Lim 1.80 1.64 1.64 Alps Industries 1.86 1.82 1.80 Anand Credit Lim 1.89 1.61 1.61 Comfort Intech 1.91 1.81 1.70 Advent Computer 1.96 1.91 1.90 Suryachakra Power Co 1.97 1.90 1.90 Bhoruka Aluminiu 1.98 1.91 1.91 EPIC Enzymes 1.99 1.85 1.69 KM Sugar Mills 1.99 1.89 1.80 Trijal Industrie 1.99 1.96 1.92 Relish Pharma 2.02 1.98 1.98 Century Extru. 2.08 2.01 1.90 Indian Acrylics 2.10 2.05 2.00 Quintegra Solutions 2.12 1.80 1.67 Paramount Commun 2.13 1.94 1.84 Avon Corporation Ltd 2.17 2.09 2.01 Mavens Biotech Ltd. 2.18 2.17 2.11 Bhagawati Gas Ltd. 2.19 1.89 1.77 Continental Cont 2.43 2.23 2.13 Powersoft Global Sol 2.44 2.38 2.38 Well Pack Papers 2.51 2.18 2.07 Color Chips (Ind 2.56 2.33 2.33 NEPC India Lt 2.58 2.48 2.41 NovaGold Petro-Resou 2.60 2.60 2.48 Ventura Textiles 2.61 2.60 2.43 Sparc Systems Lt 2.73 2.73 2.68 Seasons Textiles 2.76 2.76 2.74 Guj. Poly-AVX El 2.77 2.77 2.77 Aarya Global Shares 2.80 2.50 2.50 Genus Prime Infra Lt 2.92 2.92 2.71 Morepen Labs.Lt 2.93 2.83 2.65 Next Mediaworks 2.99 2.92 2.90 Quantum Digital Vis. 3.01 3.01 3.01 Innocorp 3.07 3.07 2.90 Quadrant Televenture 3.11 2.99 2.92 Saamya Biotech (Indi 3.14 3.00 2.90 Shree Rama Multi 3.16 3.16 2.90 Todays Writing Inst 3.18 3.05 3.05 Sujana Metal Product 3.25 3.00 3.00 Shree Ashtavinayak C 3.36 3.16 3.10 Advik Laboratori 3.37 2.76 2.59 Gangotri Textile 3.43 3.01 3.00 KEW Industries 3.55 3.31 3.07 Eastern Silk Indust. 3.59 3.25 3.01 Conventry Coil 3.61 3.61 3.61 Ambalal Sarabhai 3.65 3.56 3.56 Radha Madhav Corpora 3.65 3.65 3.60 Vintage Cards 3.65 3.42 3.14 BAG Films & Media 3.72 3.40 3.40 Spectacle Infotek Lt 3.80 3.35 3.16 Coral Hub 3.82 3.36 3.07 Biofil Chemicals 3.98 3.92 3.69 Shree Precoated Stee 3.98 3.64 3.51 SAL Steel 4.00 3.90 3.70 Omkar Overseas L 4.02 3.60 3.39 Sanblue Corporation 4.07 3.76 3.76 PVP Ventures Ltd. 4.08 3.81 3.81 Sancia Global Infra 4.08 4.00 3.69 Kashipur Sugar Mills 4.10 4.07 4.07 Surya Pharmaceutical 4.10 4.10 4.10 Filatex Fashions 4.34 4.04 3.84 Celebrity Fashions L 4.37 4.35 4.20 J K Synthetics Ltd. 4.41 4.26 4.00 XL Energy Ltd. 4.43 4.30 4.30 Euro Multivision Ltd 4.45 4.21 4.00 Le Waterina Resorts 4.49 4.49 4.49 Vertex Securitie 4.53 4.52 4.52 ABL Bio-Techno 4.60 4.18 4.18 Agro Dutch Industrie 4.60 4.27 4.07 Arms Papers 4.60 4.60 4.47 Bihar Sponge 4.60 4.51 4.51 Ecoboard Ind. 4.78 4.32 4.19 REI Six Ten Retail L 4.79 4.79 4.79 Escorts Finance 4.83 4.83 4.69 K Z Leasing & Financ 4.85 4.85 4.85 Classic Diamonds 4.90 4.68 4.55 Rathi Bars Ltd. 4.90 4.90 4.90 Sterling Internation 4.97 4.97 4.97 Birla Pacific Medspa 4.98 4.72 4.58 Guj. Borosil Ltd 5.10 4.90 4.86 Ambica Agarbathi 5.17 5.00 5.00 Shiva Cement Ltd 5.19 4.35 4.12 K S Oils L 5.20 5.06 5.06 CJ Gelatine 5.34 5.34 5.11 Arrow Textiles Ltd. 5.41 4.75 4.75 Paramount Printpacka 5.46 5.16 4.71 Aditya Ispat 5.50 5.50 5.05 Country Club (In 5.52 5.40 5.40 Ramsarup Industries 5.55 5.45 5.25 Black Rose Industrie 5.63 5.63 5.25 Asian Electronic 5.70 5.50 5.35 Tanla Solutions 5.73 5.55 5.31 Western India Sh 5.81 5.53 5.50 Oriental Trimex 5.85 5.78 5.60 Burnpur Cement Ltd. 5.94 5.60 5.41 SB&T International 6.05 5.52 5.52 SKM Egg Produc 6.10 5.75 5.65 Impex Ferro Tech Ltd 6.14 5.62 5.38 Vista Pharmaceut 6.24 6.02 6.01 MIC Electronics Ltd. 6.25 6.05 5.55 Nath Seeds Ltd. 6.25 6.16 6.07 Bharatiya Global Inf 6.36 6.03 5.98 South Asian Ente 6.45 6.45 5.88 Indiaco Ventures Ltd 6.56 6.55 6.55 Marsons Ltd. 6.60 6.50 6.50 Nivyah Infrastructur 6.63 6.40 6.40 Pankaj Polymers 6.67 5.60 5.10 Capman Financial 6.70 6.42 6.33 India Lease 6.70 6.68 6.66 Rexnord Electron 6.78 6.78 6.48 Dhanalaxmi Roto 6.79 6.43 5.89 Baba Arts 6.82 6.51 6.06 Som Datt Finance 6.82 6.82 6.70 Modipon 6.83 6.83 6.47 Aster Silicates Ltd. 6.95 6.40 6.40 Meghmani Organics Lt 6.96 6.65 6.50 Yash Man.&Satlt. 6.97 6.90 6.90 Kay Power And Paper 7.01 7.00 6.63 Panoramic Universal 7.03 6.90 6.75 Birla Shloka Edutech 7.05 6.56 6.01 Orient Abrasives 7.06 7.00 6.50 LML Ltd. 7.09 7.00 6.50 Four Soft Ltd. 7.13 6.90 6.90 Infomedia 18 Ltd. 7.16 7.11 6.65 Unimers India Ltd. 7.20 7.20 6.80 Rama Newsprint 7.21 7.10 7.06 Cheslind Textile 7.24 6.45 6.38 Roopa Industries 7.42 7.42 6.94 Jupiter Bioscience 7.53 7.40 7.40 Tirupati Sarjan 7.53 7.50 7.25 Patspin India 7.55 7.42 7.25 SPEL Semiconduct 7.58 7.40 7.00 Tulsi Extrusions Ltd 7.59 7.50 7.30 Raj Rayon Industries 7.65 7.51 7.26 Guj. Sidhee Ceme 7.66 7.60 6.92 Tuticorin Alk. 7.67 6.88 6.71 Bodal Chemicals 7.70 7.70 7.70 Cubex Tubings Lt 7.70 7.33 7.12 Almondz Global Secur 7.76 7.40 6.75 Shalimar Wires Ind. 7.76 7.00 6.80 Organic Coatings 7.80 7.80 7.75 Northgate Technologi 7.87 6.50 6.08 Sterling Biotech Ltd 7.95 7.90 7.90 Nakoda 8.04 8.00 7.90 Sree Rayal Alkal 8.09 7.92 7.92 Future Ventures Indi 8.14 8.00 7.80 Hind. Motor 8.14 8.05 7.58 Vaswani Industries L 8.22 8.17 7.50 Andhra Cement 8.34 8.26 8.07 Maral Overseas 8.37 8.30 7.65 Pioneer Emb. 8.40 8.38 8.05 REI Agro Ltd. 8.44 8.31 8.31 Koutons Retail India 8.46 7.55 6.95 GTN Textiles 8.49 8.03 7.81 K G Denim Ltd. 8.52 8.50 8.18 Cosmo Ferrites 8.56 8.50 8.31 Rico Auto Inds. 8.59 8.26 7.56 Fact Enterprise 8.64 8.64 8.64 Indergiri Financ 8.65 8.65 8.30 United Van Der 8.75 8.43 7.95 Vipul Ltd. 8.76 8.12 7.71 Ajanta Soya Ltd. 8.78 8.45 8.40 Mangalam Drugs 8.80 8.80 8.68 HB Stockholding 8.84 7.25 7.25 Megasoft Ltd. 8.85 8.50 8.50 Phyto Chem (Indi 8.89 8.30 8.30 GTN Industries 8.93 8.90 8.73 B L Kashyap & Sons 8.95 8.30 8.00 Ruchi Strips 8.99 8.99 8.50 Garware Marine 9.00 9.00 9.00 Dhoot Industrial 9.03 9.03 8.52 SEL Manufacturing Co 9.07 8.96 8.65 Royale Manor Hot 9.21 9.20 9.07 Ensa Steel Ind. 9.25 8.65 8.60 Birla Ericsson 9.28 8.80 8.40 SKS Logistics Ltd. 9.30 7.60 7.60 Raj Oil Mills Ltd. 9.38 9.26 9.04 Kinetic Motor Co 9.40 9.10 9.05 Aftek Ltd. 9.43 9.35 9.00 Ind Bank Housing 9.47 9.00 8.48 Zee News Ltd. 9.49 9.40 8.65 Ravi Kumar Distiller 9.50 8.81 8.69 NGL Fine-Chem Li 9.59 8.75 8.71 Axon Infotech Ltd. 9.64 8.80 8.80 Global Vectra Helico 9.70 9.30 9.25 Lyka Labs 9.75 9.60 8.85 Malu Paper Mills 9.79 9.21 8.70 Rishab Financial Ser 9.89 9.10 9.10 Nettlinx Ltd. 9.90 9.90 9.51 Trident Ltd. 9.98 9.80 9.01 Archidply Industries 10.00 10.00 9.50 Empee Sugars 10.00 9.80 9.36 Madhur Ind.Ltd 10.00 10.00 10.00 Dujodwala Paper 10.10 10.10 10.10 JSW Ispat Steel 10.15 9.50 9.06 Tricom India Ltd. 10.19 10.10 10.00 Compucom Softwr 10.29 9.70 9.70 Indo Thai Securities 10.34 10.00 9.80 APM Industries 10.35 10.00 9.60 JRG Securities Ltd. 10.35 10.10 10.01 Shivalik Bimetal 10.41 9.77 9.00 Shilpi Cable Technol 10.44 8.90 8.89 Moser Baer India 10.46 10.35 10.35 Anjani Dham Ind. 10.50 10.45 10.45 Catvision Ltd. 10.50 10.50 9.77 Morarjee Textiles Li 10.51 8.76 8.61 Santowin Corporation 10.55 10.55 10.55 Himachal F. Comm 10.58 10.45 10.05 Howard Hotels Li 10.62 9.71 9.00 Gontermann Piep. 10.64 9.67 9.67 Narendra Propert 10.67 10.67 10.09 V2 Retail 10.74 10.21 10.21 Ashirwad Steels 10.84 10.84 10.39 Mysore Petro.Che 11.00 11.00 10.27 Taksheel Solutions L 11.49 11.25 10.50 First Winner Industr 11.50 11.49 11.49 Priyadarshini Sping. 11.53 11.50 11.50 Jaipan Industrie 11.55 11.55 10.80 Mawana Sugars Ltd. 11.61 11.01 11.01 Kilpest India Lt 11.62 11.50 11.20 Dhampure Specialty S 11.66 11.61 11.02 Indus Fila Ltd. 11.70 10.68 10.10 Zenith Computers 11.96 11.40 11.11 3i Infotech 12.00 11.90 11.50 Jumbo Bags Limit 12.00 11.60 11.30 Sankhya Info 12.03 11.50 11.00 JK Sugar 12.04 12.04 11.20 Provogue (India) 12.05 11.15 11.15 National Plastic 12.09 12.09 11.00 JM Financial Ltd. 12.21 12.01 11.55 Spice Islands Ap 12.24 11.15 11.00 Ankur Drugs & Ph 12.26 12.00 11.20 Ankit Metal & Power 12.34 11.05 11.05 Salona Cotspin L 12.40 12.40 12.15 Tata Teleservices (M 12.40 12.20 11.59 Shree Hari Chem. 12.42 12.33 11.75 EPIC Energy Ltd. 12.43 11.50 11.06 Modern Steels 12.45 11.67 11.50 Richa Industries Ltd 12.45 11.05 10.50 Dalmia Bharat Sugar 12.62 12.38 12.00 Prima Plastics L 12.67 12.00 11.05 Mather&Platt FireSys 12.70 12.70 12.70 Metkore Alloys & Ind 12.75 12.75 11.90 Kingfisher Airlines 12.95 12.70 12.50 Jasch Industries 13.00 13.00 12.01 Haryana Leather 13.01 12.65 12.65 Yogi Infra Projects 13.02 13.02 11.98 Niraj Cement Structu 13.05 12.85 12.85 Websol Energy System 13.05 13.00 13.00 Mirc Electronics 13.13 12.92 12.92 Insilco Ltd. 13.31 13.20 12.55 Triveni Eng.&Ind.Ltd 13.33 13.16 12.60 Pudumjee Pulp 13.45 13.45 13.10 Tarapur Transformers 13.49 13.00 12.12 Value Industries Ltd 13.54 13.50 13.01 Vimta Labs Ltd. 13.85 13.50 13.00 Bhagyanagar India Lt 14.05 13.60 12.90 Nitesh Estates Ltd. 14.15 13.25 13.25 BSL Ltd 14.25 14.20 14.00 Bedmutha Industries 14.30 13.60 13.60 Indo Amines Limi 14.35 14.20 14.20 Valson Ind. Ltd. 14.40 14.00 13.07 Consolidated Constru 14.45 13.75 13.50 Kopran Ltd 14.55 14.25 13.00 Murli Industries Lt 14.60 14.50 13.40 ICSA-India Ltd. 14.95 14.80 14.80 Sundaram Multi P 15.00 15.00 13.70 BPL Ltd. 15.05 14.85 14.85 JVL Agro Industries 15.20 14.55 13.40 NOCIL Ltd. 15.55 15.45 14.55 Amco India Ltd. 15.60 15.35 15.35 Punj. Alkalie 15.60 14.30 13.20 PAE 15.75 15.10 14.25 Varun Shipping 15.85 15.75 15.05 Madhav Marbles & Gra 15.90 14.80 13.55 Eastern Gases Li 16.05 16.05 15.00 Edserv Softsystems L 16.05 15.70 15.70 Guj. NRE Coke 16.10 15.95 14.80 Nagreeka Capital & I 16.20 16.20 15.00 Ester India 16.25 15.55 15.55 T T Ltd. 16.50 16.10 16.10 Thomas Scott (India) 16.55 16.55 15.20 Parle Software Ltd. 16.80 15.05 14.75 Nicco Parks & Re 16.85 16.60 15.50 Piccadily Agro I 16.90 16.50 15.10 Shiva Texyarn Ltd. 17.00 16.50 15.55 Tanfac Inds. 17.00 16.75 16.50 Emami Infrastructure 17.10 16.30 16.25 Graviss Hospitality 17.20 17.20 15.95 Surana Ventures Ltd. 17.75 17.75 16.50 TCFC Finance Ltd 17.75 15.70 15.70 Deccan Gold Mines 17.85 17.55 16.40 Aryaman Financia 17.90 16.85 16.85 SKP Securities 18.00 17.80 17.60 BNK Capital Mark 18.10 18.10 16.80 Chowgule Steam. 18.10 17.45 17.00 Eurotex Inds. 18.10 18.00 16.50 Makers Lab. 18.10 18.00 17.15 Gemini Communica 18.15 16.40 16.40 Guj. Amb.Exports 18.25 18.00 16.50 Asso. Alcohols 18.40 17.80 17.80 Arihant Capital 19.05 19.00 18.05 Martin Burn Ltd. 19.05 19.05 19.00 Networth Stock B 19.10 18.05 17.80 Kisan Mouldings 19.15 18.70 18.30 Sonata Software 19.20 18.75 17.50 Bhansali Engg.Po 19.25 19.25 19.00 Eveready Industr 19.25 17.50 17.50 NHC Foods 19.25 19.15 19.15 Novopan Industri 19.45 19.05 19.05 Shiva Global Agro 19.50 17.30 17.30 Sky Industries 19.55 19.10 19.10 Stone India 19.55 19.50 19.15 Arunjyoti Enterprise 19.85 19.00 18.15 Malwa Cotton Spg 19.95 18.75 17.25 InformedTechnologies 20.00 20.00 19.05 Kamadgiri Fashion 20.00 18.25 18.25 Lloyds Metals & Ener 20.00 19.25 19.25 Ontrack Systems Ltd. 20.10 17.05 16.00 Uttam Sugar Mills 20.10 19.20 19.20 Pondy Oxides & C 20.15 20.00 20.00 SREI Infrastructure 20.15 19.70 19.70 Oudh Sugar Mills 20.25 18.30 18.00 Rasoya Proteins 20.30 20.30 19.50 Akar Tools Ltd 20.40 19.55 19.45 Microsec Financial S 20.70 20.10 20.10 Firstobject Technolo 20.80 20.00 20.00 Rasi Electrodes 20.80 20.60 19.75 Urja Global 20.85 20.25 19.40 HB Portfolio Ltd 21.00 20.55 19.50 Mount Shivalik I 21.00 21.00 19.55 Archies Ltd. 21.10 20.60 20.60 Hira ferro alloy 21.20 20.85 19.75 DQ Entertainment (In 21.35 20.15 18.65 WelspunInvestments 21.85 21.85 21.05 MTNL 21.90 21.10 21.10 Mukand Engineers 21.95 21.50 19.65 South Indian Ban 21.95 21.50 19.55 RDB Realty & Infrast 22.50 19.60 18.10 TV18 Broadcast 22.65 21.90 21.90 Systematix Corpo 22.75 22.30 22.30 Rishi Laser Ltd. 22.80 21.20 21.20 Sree Sakthi Paper Mi 22.80 22.75 22.00 Andhra Petro 23.00 22.05 21.60 Parabolic Drugs Ltd. 23.05 22.90 22.90 Hind. Everest 23.10 23.10 22.15 Maestros Mediline Sy 23.15 21.30 20.70 Neo Corp Internation 23.15 23.00 21.65 Subex Ltd. 23.25 22.50 22.20 Kilburn Engg. 23.30 23.00 22.75 Goldiam Internat 23.50 23.00 22.00 Choice Infra Venture 23.60 23.15 22.10 Astec Lifesciences L 23.90 22.20 21.05 Asian Oilfield S 24.00 24.00 23.60 Bartronics India Ltd 24.00 22.50 22.20 Kirloskar Elect 24.15 23.65 23.65 Shyam Telecom 24.15 23.60 22.95 Welspun Projects 24.20 23.85 23.65 PNB Gilts Ltd. 24.50 24.00 22.50 Alkali Metals Ltd. 24.60 24.00 24.00 Shree Pacetronix 24.60 24.60 23.90 Consoli. Securit 24.65 22.00 21.20 Ind Swift Ltd 24.85 24.80 23.15 Ennore Coke 25.00 22.00 21.55 BCL Industries & Inf 25.35 25.15 25.15 Emkay Global Financi 25.40 25.15 25.05 Mangalam Ventures Lt 25.50 25.00 23.00 Dutron Polymers 25.65 21.35 20.00 Anik Industries 25.70 24.25 22.90 Clutch Auto 25.75 25.10 24.50 Indsil Hydro Power a 25.80 25.50 24.50 Varun Industries 25.95 25.95 25.95 Bhagwati Auto. 26.15 26.15 24.50 Lumax Automotive Sys 26.25 24.75 24.10 Simbhaoli Sugars 26.45 26.00 23.65 Scooters India 26.65 25.25 25.25 Emco Ltd. 26.75 26.05 25.90 Falcon Tyres Ltd 26.75 26.50 25.05 Mukta Arts Ltd. 26.80 26.45 25.00 Bajaj Hindustan 26.90 25.60 23.35 Frontier Springs 26.95 25.80 23.55 Transgene Biotek 27.20 25.10 25.10 Mukand Ltd. 27.35 26.00 24.00 Fortis Malar Hospita 27.45 26.05 25.00 Pioneer Distille 27.90 27.50 27.50 GEE Ltd. 28.00 27.90 27.60 Nitco Ltd. 28.05 27.00 27.00 Kohinoor Foods Ltd. 28.15 27.55 25.35 Future Market Net 28.35 25.20 25.00 Odyssey Corporation 28.50 28.30 28.30 Advani Hotels 28.75 28.75 28.60 MSP Steel & Power Lt 28.80 28.05 26.00 SRS Ltd. 29.00 27.50 26.10 Vardhman Industr 29.05 27.75 25.85 Sterlite Technologie 29.15 27.75 27.45 Himadri Chem.&In 29.20 28.50 28.50 Peninsula Land L 29.40 28.90 27.50 Olympic Cards Ltd. 29.60 28.75 27.25 Emami Paper Mill 29.85 27.20 27.10 Man Aluminium Ltd. 30.00 29.40 28.55 Pennar Industrie 30.15 30.00 29.30 Hotel Leela Ven. 30.30 30.00 27.55 Oricon Enterprises L 31.20 29.85 29.35 NCC 31.90 31.40 31.40 Puneet Resins 32.00 31.00 29.50 Damodar Threads 32.05 26.50 25.55 Deccan Chronicle Hol 32.05 31.75 31.75 Shelter Infra 32.10 32.05 32.00 GTL Ltd. 32.40 32.10 29.20 Network 18 Media & I 32.85 31.00 31.00 Taneja Aerospace 32.90 31.50 29.60 Aro Granite Indu 32.95 32.30 31.20 TVS Motor Co. Ltd. 32.95 32.15 32.15 Indraprastha Med 33.00 32.40 30.75 SRS Real Infrastruct 33.00 31.00 31.00 JK Paper Ltd. 33.10 32.90 32.90 7Seas Entertainment 33.70 33.55 32.00 Lokesh Machines 34.15 34.00 33.00 Diamines & Chem. 34.25 33.20 33.20 Haryana Capfin Ltd. 34.40 34.10 34.10 Modern India 34.95 31.55 31.55 Photoquip (India 35.15 31.80 30.20 Universal Cables 35.25 31.55 29.40 NRB Bearings Lim 35.30 34.20 33.50 Adhunik Metaliks 35.45 34.00 31.25 Kerala Ayurveda Ltd. 35.95 35.95 33.25 LT Foods Ltd. 35.95 35.60 35.15 Kesar Enterprise 36.15 36.15 36.15 Upper Ganges Sug 36.50 31.55 31.55 Vascon Engineers Ltd 36.95 34.70 34.70 Kiri Industries 37.10 37.10 37.10 Mold-Tek Technologi. 37.20 36.50 36.10 Jyoti Structures 37.95 37.05 35.05 SJ Corporation 38.00 38.00 38.00 Amarjothi Spg.Mi 38.40 35.00 35.00 Su-RajDiamonds&Jewel 38.65 37.70 35.50 Competent Automo 38.85 38.10 34.70 Hind Rectifiers 38.95 37.10 36.00 Guj. Foils 39.30 35.00 33.00 Patels Airtemp 39.45 38.55 38.55 Geodesic Ltd 39.65 38.50 36.55 DCM Shriram Co 39.95 39.40 37.50 Chemfab Alkalis 40.00 38.75 38.35 Nelco Ltd 40.10 39.50 37.00 Bright Brothers 40.50 37.70 35.20 Mahindra Composites 40.50 40.10 38.05 Gammon India 40.55 40.20 38.25 Nahar Capital & Fina 40.70 40.00 37.25 IVP Limited 41.10 39.60 39.00 Shardul Securities L 41.10 41.10 41.00 Bharat Fertilise 41.35 39.70 39.70 Supreme Petroche 42.00 41.30 41.05 Kernex Microsystems 42.25 41.60 41.60 HCL Infosystem 42.35 42.05 38.80 BF Investment Ltd. 42.45 40.80 38.00 Reliance Broadcast 42.45 42.20 40.20 Dhruva Capital S 42.50 36.70 33.70 Manaksia Ltd. 43.00 42.00 41.05 Electrotherm (In 43.20 42.00 41.50 Kilitch Drugs(I) 43.30 42.00 40.05 N K Industries L 43.50 39.00 38.15 Jetking Infotrain Lt 43.80 42.55 41.15 Alpha Geo (India 44.85 44.00 44.00 Royal Orchid Hotels 44.95 42.90 40.05 Madhucon Project 45.00 43.20 43.20 Panchmahal Steel 45.80 45.05 42.00 Garden Silk Mill 45.95 45.65 45.65 Nahar Spg Mills 45.95 45.55 45.05 Caprihans India 46.25 46.00 43.75 ADF Foods Ltd. 46.50 45.50 42.30 Garware-Wall Rop 46.50 46.00 44.55 Xpro India Ltd. 47.10 46.00 43.75 RPP Infra Projects L 47.25 46.75 46.75 Hexa Tradex Ltd. 47.30 46.30 46.30 Tricom Fruit Product 48.00 48.00 45.00 OnMobile Global Ltd. 48.55 48.10 48.00 Simplex Castings 48.95 47.00 47.00 Denso India Ltd. 49.50 47.70 45.00 Halonix Ltd. 49.50 49.00 47.20 Panasonic Energy Ind 49.50 44.75 44.75 Sundaram Fasten. 49.70 48.60 47.20 First Leasing 49.80 48.80 48.25 JBM Auto 50.10 50.10 46.15 Hinduja Foundries Lt 50.25 50.00 50.00 Fedders Lloyd Co 50.50 49.25 48.00 P G Foils Limite 51.75 50.15 50.15 Navneet Publicat 52.20 51.95 50.60 Visa Steel 52.30 51.50 51.50 Suraj 52.65 51.10 47.25 Sintex Industrie 52.75 50.20 50.20 Texmaco Rail & Engin 52.75 52.05 50.00 Jagatjit Ind. 53.30 53.00 49.60 Bannari Amman Spinni 53.50 51.10 46.75 Gujarat Pipavav Port 53.75 53.00 48.50 Elecon Engg. 54.00 52.15 50.00 Cimmco 54.05 49.00 47.10 IL&FS Engineering 54.80 53.70 49.05 Parrys Sugar Ind 55.00 55.00 52.00 Praj Industries 55.00 51.95 51.95 LKP Finance Ltd. 55.05 55.00 55.00 Majestic Auto 55.95 53.25 50.00 PSL Ltd. 56.10 55.35 50.40 RPG Life Sciences 56.30 55.50 55.00 Tata Metaliks 56.35 53.80 51.00 Simplex Projects 56.40 51.50 51.50 Puravankara Projects 56.75 55.05 54.15 S Mobility 57.05 53.50 53.50 Taj GVK Hotels & Res 57.25 57.10 55.55 Compuage Infocom Ltd 57.50 51.10 51.10 UnitedBreweries(Hol) 58.55 56.90 56.90 Srinivasa Hatche 59.25 57.20 57.20 Sunil Hitech Enginee 59.60 55.60 55.00 TCI Ltd. 59.80 55.10 52.05 Guj. Industries 59.95 58.75 58.75 DJS Stock & Shar 60.05 58.00 56.00 Bhagwati Banquets & 60.15 60.00 54.55 Paper Products 60.35 60.00 58.10 Reliance MediaWorks 60.65 60.30 59.30 Hind. Tin Works 61.25 60.00 57.00 Vardhman Polytex 61.25 58.50 55.00 Walchand Peoplefirst 61.70 60.00 56.00 J B Chemicals & Phar 62.40 60.10 58.00 Precision Pipes & Pr 62.60 62.20 57.55 Punj. & Sind Ban 62.70 61.25 56.05 Cenntral ProvRai 62.90 56.50 53.25 Dhunseri Investments 63.10 63.10 59.00 Khaitan Electric 63.35 63.00 60.00 Banswara Syntex 64.15 63.25 60.80 Jenburkt Pharmac 64.15 62.55 60.60 Kalindee Rail Ni 64.25 63.05 63.05 Banco Products 64.85 63.35 59.05 Gokaldas Exports 65.10 65.10 65.05 Kinetic Engg. 65.10 62.10 62.10 Escorts Ltd. 65.40 64.60 63.60 Shriram EPC Ltd. 65.65 65.10 62.00 Spanco Ltd. 65.75 64.00 60.15 G G Dandekar Machine 65.95 65.95 61.00 Bharati Shipyard 66.10 64.00 64.00 Vikas GlobalOne Ltd. 66.10 64.10 60.00 Shree Ganesh Jewelle 66.40 65.45 65.20 Global Offshore Ser 66.60 65.25 60.00 C & C Constructions 67.05 65.55 64.65 Austin Engg. Co. 67.10 67.00 61.20 Aditya Birla Chemica 67.60 67.00 66.20 Sical Logistics 67.70 67.00 62.00 RSWM Ltd. 67.75 67.50 64.10 Aries Agro Ltd. 67.85 67.75 62.05 SPML Infra 68.45 66.00 60.45 Panacea Biotec L 69.25 67.35 66.10 ARSS Infrastructure 69.90 69.10 69.10 Indo Borax 70.25 66.60 64.05 Satyam Computer 70.65 67.85 62.10 Winsome Textile 71.20 62.30 57.05 Plastiblends Ind 72.75 70.00 65.00 Greaves Cotton 73.00 70.60 69.50 Schrader Duncan 73.00 72.05 69.75 Sun Pharma Advanced 73.05 69.10 64.85 Aptech Ltd. 73.55 69.80 64.00 Parenteral Drugs 74.55 69.25 69.00 Asahi Songwon Colors 75.70 73.05 69.95 Tulip Telecom Ltd. 75.70 72.50 72.50 Surana Corporation L 75.80 73.00 73.00 Lakshmi Vilas Ba 76.05 75.10 75.10 Shri Dinesh Mill 76.10 73.50 72.05 Precision Wires 76.30 72.50 68.10 FDC Ltd. 76.35 75.05 75.00 Orbit Exports Li 76.80 72.00 71.90 Ganesh Housing 76.95 74.95 74.95 KPR Mill Ltd. 77.60 75.20 75.20 Great Offshore Ltd. 78.15 76.90 70.00 Rajvir Industries Lt 79.35 72.55 72.50 SKS Microfinance 80.00 79.15 75.85 Seamec Ltd. 80.45 77.60 75.00 Ador Fontech Ltd 80.55 80.20 80.20 National buildin 80.95 78.85 78.85 Kalpataru Power 81.25 80.00 80.00 OCL India Limi 81.75 75.10 75.10 Albert David Ltd 81.90 80.50 80.20 Ind-Swift Laboratori 82.20 81.30 74.50 VIP Indus. 83.25 78.50 73.40 Jayshree Tea 83.50 82.20 80.30 Maithan Alloys Ltd. 83.95 80.30 79.00 Jagran Prakashan 84.80 83.90 83.90 Responsive Industrie 89.75 85.25 78.30 McNally Bharat E 89.80 81.50 79.75 ABC Bearings Ltd. 92.50 92.00 87.55 MT Educare Ltd. 94.20 91.55 86.05 Nile 97.55 97.55 96.20 Man Industries I 99.60 97.65 95.70 Uflex Ltd. 101.25 99.35 98.25 Simplex Reality 102.50 98.20 98.15 GEI Industrial Syste 103.15 102.35 96.65 Dhunseri Petrochem 103.80 103.60 100.00 Rane Brake Lining Lt 105.75 105.75 100.10 Gayatri Projects 106.85 104.15 99.25 C Mahendra Exports 106.95 103.35 103.35 Excel Crop Care Ltd. 108.10 108.00 107.00 Garware Poly. 108.95 103.35 101.20 Omnitech InfoSolutio 112.60 110.00 109.00 Aurionpro Solutions 112.95 108.55 103.00 Polaris Financial 113.15 109.55 109.55 Allcargo Logistics 113.65 110.00 110.00 HT Media 114.15 109.35 107.00 Anuh Pharma Ltd 114.30 113.00 110.00 VBC Ferro Allo 119.10 118.50 117.25 Maharaja Shree U 120.20 120.00 112.86 Kirloskar Bros. 120.45 118.50 108.00 Guj. Alkalie & C 121.80 119.00 116.50 Gujarat Apollo Indus 122.50 121.00 110.90 Rallis India 123.75 122.55 111.55 KIC Metaliks 125.00 125.00 120.00 Rollatainers Ltd 125.50 115.00 112.60 Orchid Chem & Ph 127.45 122.90 112.25 Super Sales India 129.50 127.25 123.05 Transformers & Recti 131.10 130.20 122.50 Deepak Fert. 132.50 128.15 118.25 Amrit Banaspati Comp 136.00 131.05 125.25 Lumax Auto Technolog 139.05 136.00 132.00 Rupa & Company L 140.00 140.00 132.00 Heritage Foods ( 141.00 136.75 133.15 Chennai Petro. 141.65 137.05 137.05 Zuari Industrie 147.55 144.70 143.25 AK Capital Services 149.95 131.25 131.25 Shiv-Vani Oil & Gas 150.05 148.20 148.20 Balmer Lawrie Invest 150.30 147.00 134.00 Deepak Nitrite 152.30 149.05 136.10 Ambika Cotton Mi 153.20 148.00 138.00 Polyplex Corpn. 153.50 151.50 150.35 SundaramBrakeLining 154.55 153.60 140.30 Educomp Solutions 157.25 151.60 151.20 Loyal Textiles M 157.25 155.00 150.60 Career Point 157.55 154.00 154.00 Bilcare Ltd. 161.65 160.75 156.70 Sukhjit Starch & 165.00 165.00 154.50 Ramky Infrastructure 168.85 166.00 166.00 Intl. Travel Hou 169.80 168.20 155.15 Panama Petrochem 170.35 169.05 163.35 Jubilant Industries 173.60 166.80 155.25 Dewan Housing 174.80 164.05 164.05 ABG Infralogistics 174.95 165.10 165.05 Techno Electric & En 175.85 170.35 164.00 Steel Strips Wheels 178.30 172.05 162.00 Hubtown 179.95 179.45 166.05 Rajapalayam Mill 180.30 180.05 170.10 Coromandel Engg. 183.85 166.35 166.35 Surana Ind.Ltd 186.20 186.20 173.00 EID Parry 186.85 186.50 173.10 Zodiac Clothing 193.00 193.00 180.50 Ashoka Buildcon Ltd. 193.45 187.10 180.00 Entertainment Networ 198.40 196.05 194.00 SRF Ltd. 209.80 207.55 207.55 Foods & Inns 210.00 209.95 192.05 Lakshmi Elect. 212.70 211.10 207.55 Petron Engineeri 215.70 214.00 212.05 Sandesh 231.00 231.00 230.05 Intl. Combustion 236.25 225.10 221.25 Elpro Internl. 241.55 220.25 220.25 Welcast Steels 245.00 244.00 225.00 Revathi Equipment Lt 255.00 255.00 255.00 Birla Corporation Lt 259.60 244.00 240.00 Oscar Investment 260.00 255.00 248.00 Siyaram Silk 261.85 245.25 223.70 Tata Sponge Iron 264.30 252.05 232.60 Mahindra Holidays 273.00 271.00 262.65 Jindal Drilling 276.00 268.10 268.10 Titagarh Wagons Ltd. 303.10 301.00 301.00 Hinduja Global Solut 306.20 294.35 283.10 Elder Pharma 315.45 312.00 298.00 Venky's (India) Ltd. 329.35 326.15 322.05 Religare Enterprises 335.00 335.00 335.00 Zydus Wellness Ltd. 340.15 327.30 320.00 TTK Healthcare Ltd. 341.50 332.10 330.35 Kama Holdings Ltd. 348.90 340.00 310.00 Aban Offshore Ltd. 367.30 352.20 324.45 Nippo Batteries Comp 371.15 364.10 353.10 Hind. Composites 407.50 391.00 388.00 Tata Investment 439.30 434.00 396.00 BEML Ltd. 473.85 444.90 413.00 StateBnkOfTravan 489.20 476.15 451.00 Voltamp Transformers 497.80 495.00 451.20 Bannari Amman Su 515.00 515.00 468.95 Godrej Properties Lt 577.85 560.85 560.85 Merck Ltd. 585.75 581.15 580.00 Clariant Chemicals ( 593.95 575.10 556.15 Monsanto India 653.80 636.20 631.00 CMI FPE Ltd. 657.00 656.00 630.00 Dynamatic Techno 715.00 710.00 685.00 eClerx Services 716.90 705.00 658.00 Asian Star Compa 779.10 779.10 779.10 CMC Ltd. 836.25 685.00 685.00 Wyeth Ltd. 852.55 850.35 794.05 Multi Commodity Ex 949.15 943.00 943.00 Lakshmi Mill Co. 1,300.00 1,300.00 1,186.40 Zandu Realty 1,305.05 1,291.40 1,199.10 Abbott India Ltd. 1,464.85 1,450.00 1,368.00 Lakshmi Machines 1,518.60 1,505.20 1,426.00 Kaycee Inds. 3,400.00 3,355.00 3,164.00 3M India Ltd. 3,611.75 3,611.00 3,321.20 Ravalgaon Sugar 4,760.75 4,677.00 4,677.00 Orissa Minerals Deve 27,672.40 27,511.15 26,710.00 Bafna Spinning M 0.20 0.20 0.20 Kaashyap Technologie 0.20 0.20 0.20 Resurgere Mines & Mi 0.20 0.20 0.20 Teledata Marine Solu 0.29 0.29 0.29 Alka Securities 0.33 0.32 0.31 Koffee Break Picture 0.40 0.40 0.38 G V Films 0.47 0.46 0.46 Vital Communicat 0.59 0.55 0.51 Kashyap Tele-Medicin 0.63 0.63 0.63 Cybermt Infotek 0.76 0.70 0.68 IKF Technologies 0.92 0.91 0.91 Transcon Researc 1.00 1.00 0.96 Matra Realty Ltd. 1.03 0.95 0.89 Twinstar Industries 1.04 1.04 0.96 Bampsl Securitie 1.13 1.08 1.07 Trinethra Infra Vent 1.36 1.35 1.26 Supreme Tex Mart L 1.64 1.50 1.50 Nuchem Ltd. 1.69 1.69 1.56 Parekh Platinum 2.03 1.95 1.93 Valuemart Info Techn 2.15 2.12 2.00 Netvista Infor. 2.17 2.17 2.12 IB Infotech 2.22 2.22 2.22 Aurangabad Paper 2.26 2.06 2.06 Blue Bird (India) Lt 2.30 2.30 2.15 Khodiyar Industr 2.36 2.30 2.16 Vogue Textiles L 2.43 2.40 2.21 Ashram Online.com Lt 2.45 2.45 2.37 Baron Info 2.48 2.48 2.48 SVC Resources 2.57 2.57 2.57 Boston Bio Systems L 2.71 2.50 2.35 Datasoft Applic. 2.71 2.71 2.67 Starlite Compone 2.75 2.65 2.65 Guj. Raffia Indu 3.10 3.10 2.93 CCS Infotech Ltd. 3.22 3.20 3.11 Raghunath Intern 3.24 3.24 2.97 Shree Rajeshwara 3.35 3.35 3.05 Ashima Ltd. 3.39 3.35 3.11 Servotech Engine 3.52 3.35 3.35 Goplee Infotech Ltd. 3.71 3.64 3.63 Amrapali Inds. 3.78 3.44 3.44 Dynacons Systems 4.00 4.00 3.70 S R Industries L 4.01 3.67 3.66 Dhanvantri Jeeva 4.25 4.25 4.25 Remi Metals Guj. 4.27 4.19 3.83 SAAG RR Infra 4.48 4.47 4.43 Step Two Corpora 4.58 4.58 4.58 Confidence Petroleum 4.93 4.80 4.45 DFL Infra. Finance 5.00 4.57 4.57 Adarsh Plant Pro 5.23 5.23 5.20 Ajel Ltd. 5.32 5.32 4.90 Speciality Paper 5.34 5.00 5.00 Vikash Metal & Power 5.55 5.40 5.20 Ocean Agro (Indi 5.61 5.09 5.09 Diamant Infrastructu 5.70 5.70 5.70 Vedavaag Systems 5.75 5.50 5.50 Expo Gas Contain 5.84 5.50 5.50 Ranjeev Alloys L 5.93 5.93 5.93 Nova Iron & Stee 6.11 5.85 5.53 Unitech Internationa 6.24 6.24 6.24 Global Capital Marke 6.97 6.96 6.84 Twentyfirst Cent 7.41 7.41 6.90 M K Exim (India) L 7.79 7.15 7.15 Citi Port Financ 7.80 7.80 7.80 Midvalley Entertainm 8.00 7.61 7.61 Radhe Developers 8.43 8.15 8.09 Lee Nee Software 8.60 8.60 8.42 JMD Telefilms Indust 9.00 9.00 9.00 In House Productions 9.45 9.45 8.96 Euro Ceramics Ltd. 9.50 9.49 8.97 Integrated Tech 9.70 9.70 9.70 Sunbright Stock Brok 9.99 9.99 9.99 Integra Engineering 10.00 9.26 8.88 Raj Packaging In 10.83 10.00 10.00 Barak Valley Cements 11.01 11.00 10.75 Jyothi Infraventures 12.30 12.30 12.25 Rama Paper Mills 12.30 11.40 10.46 Metal Coatings ( 12.46 12.46 12.36 Mukat Pipes 12.95 12.95 12.95 Sri Lakshmi Sara 13.65 12.40 12.13 Precision Elect. 14.45 14.45 14.45 Tinna Overseas L 16.15 16.05 15.60 Mehta Securities 17.10 17.10 17.10 Standard Indust 17.35 17.10 15.55 TeleCanor Global Ltd 17.35 16.55 15.15 Provestment Services 17.90 17.90 17.90 Wanbury 18.05 17.30 17.30 Axis Capital Mar 18.10 18.00 18.00 Atreya Petrochem 18.25 18.25 18.25 Religare Technologie 19.00 19.00 18.10 Minolta Finance 19.55 19.55 19.20 KLG Systel Limit 19.60 19.20 18.30 Ishita Drugs & I 20.30 20.30 18.85 Dujodwala Produc 21.00 21.00 19.90 Out of City Travel 21.20 21.20 21.20 Oswal Agro Mills 21.54 20.88 20.88 Regency Trust Lt 21.95 21.95 21.80 Dion Global Solution 23.25 22.00 22.00 Kaleidoscope Films L 23.65 23.15 21.05 Baid Global Ventures 25.45 25.45 25.45 Bambino Agro Ind 25.70 24.65 24.00 Jai Balaji Industrie 26.50 26.30 26.30 Hind Industries 27.00 26.50 24.30 Vas Infrastructure L 29.20 29.00 27.10 Zenotech Laboratorie 30.20 28.40 28.40 Sharp Industries 30.25 28.15 27.45 DCM Shriram In 35.20 35.20 35.20 Vardhman Special St 36.15 36.15 36.15 Magna Colors 36.57 36.45 34.00 Karma Industries 38.00 38.00 38.00 Rander Corporati 49.45 49.45 48.15 Lords Chemicals 50.25 50.25 50.25 Bilpower Ltd. 52.85 52.85 49.00 Stanrose Mafatla 68.35 68.35 63.60 Premier Capital Serv 68.50 68.50 65.50 Mudit Finlease L 84.40 84.40 84.40 Shree Global Tra 85.95 83.55 83.55 Camphor & Allied 94.45 91.15 85.15 Kovai Medical 99.00 99.00 97.50 GPT Infraprojects 106.00 101.70 98.70 Tribhovandas Bhimji 116.70 109.10 106.05 Tak Machinery 126.40 126.40 118.05 Nirav Commercial 154.00 140.00 140.00 Veljan Denison 268.00 259.40 258.85 TCI Industries L 746.25 746.25 730.00 Pilani Investmen 1,500.05 1,500.00 1,427.00 Venmax Drugs & Pharm 2.10 2.10 2.10 United Drilling Tool 11.55 11.55 10.85

Company Current Low Yearly Low GMR Infrastructure L 19.45 18.55 17.60 RelianceCommu.Ltd 64.75 63.30 60.80 IDBI Bank Ltd. 88.15 84.60 77.10 Adani Ports & Speci 111.70 109.75 109.10 Crompton Greaves 115.75 109.20 107.10 United Phosphorus 118.25 117.00 108.00 PetronetLNG 124.35 122.00 122.00 Power Finance Co 145.65 141.55 130.40 Biocon 216.00 213.80 208.15 Adani Enterprises Lt 232.15 208.10 208.10 Aditya Birla Nuvo 753.15 730.00 708.00 Container Corpor 870.35 861.05 800.55 Bharat Electroni 1,239.00 1,230.05 1,230.05 Sterlite Indus. 100.90 94.75 86.15 Power Grid Corpo 105.10 102.55 93.50 Hindalco Indus. 107.95 105.85 105.85 NTPC 144.95 140.05 138.85 DLF Ltd. 185.85 181.00 172.80 Bharat Heavy Ele 200.75 197.35 197.35 ONGC 248.60 242.70 241.75 Bharti Airtel 296.55 292.65 288.95 Coal India Ltd. 303.10 301.10 293.60 GAIL (India) Ltd. 317.80 302.00 302.00 Jindal St & Pwr 471.40 448.00 435.90 HDFC 635.30 623.50 600.30 Bank of Baroda 639.90 629.35 615.00 Mahi. & Mahi 641.45 621.10 616.70 Reliance Inds. 688.55 675.00 673.05 Siemens Ltd. 691.30 665.50 626.70 Punj. NationlBak 721.65 706.45 706.45 Hero MotoCorp 1,867.45 1,836.50 1,704.00 Infosys 2,382.85 2,302.15 2,161.50 Antarctica Ltd. 0.20 0.15 0.15 Paras Petrofils 0.30 0.30 0.30 FCS Software Sol.Ltd 0.35 0.35 0.35 LCC Infotech Ltd 0.35 0.35 0.35 Birla Power Solution 0.45 0.40 0.40 JCT Electronic 0.60 0.60 0.60 Lloyds Finance 0.65 0.65 0.60 Blue Chip India 0.70 0.70 0.65 ATN Internatio 0.75 0.75 0.70 Greenearth Resource 1.10 1.05 1.00 Marksans Pharma 1.45 1.30 1.30 Country Condo's 1.50 1.40 1.40 Radaan Mediaworks(I) 1.70 1.60 1.60 Alps Industries 1.85 1.80 1.75 Landmark Property De 1.90 1.80 1.70 Century Extru. 2.00 2.00 1.85 KM Sugar Mills 2.00 1.85 1.80 Quintegra Solutions 2.00 1.80 1.75 Paramount Commun 2.10 1.95 1.90 Cinevistaas Ltd. 2.55 2.40 2.35 BSEL Infra. Realty 2.85 2.80 2.60 Jenson & Nich. 2.85 2.85 2.60 Morepen Labs.Lt 2.95 2.85 2.65 Decolight Ceramics L 3.05 3.00 2.75 Gangotri Textile 3.05 3.00 3.00 Next Mediaworks 3.10 2.90 2.80 Todays Writing Inst 3.10 3.00 3.00 Shree Ashtavinayak C 3.35 3.15 3.10 Spectacle Infotek Lt 3.55 3.20 3.20 Eastern Silk Indust. 3.60 3.15 3.05 KDL Biotech Ltd. 3.65 3.60 3.30 BAG Films & Media 3.70 3.65 3.60 Radha Madhav Corpora 3.75 3.70 3.65 Indosolar Ltd. 4.00 3.80 3.75 SAL Steel 4.00 4.00 3.85 PVP Ventures Ltd. 4.10 3.90 3.85 Surya Pharmaceutical 4.15 4.15 4.15 Celebrity Fashions L 4.50 4.30 4.10 Agro Dutch Industrie 4.55 4.10 3.95 Sita Shree Food Prod 4.80 4.80 4.75 Indowind Energy Ltd. 4.85 4.70 4.70 Classic Diamonds 4.90 4.75 4.60 REI Six Ten Retail L 4.90 4.90 4.90 K S Oils L 5.20 5.05 5.05 Super Spinning 5.20 5.00 4.75 Kothari Petroche 5.35 5.15 5.05 Melstar Inform. 5.35 5.35 4.95 Indbank Merchant 5.55 5.25 5.15 Asian Electronic 5.60 5.50 5.30 Impex Ferro Tech Ltd 5.70 5.70 5.40 Ramsarup Industries 5.75 5.40 5.35 Tanla Solutions 5.75 5.60 5.35 Burnpur Cement Ltd. 5.90 5.60 5.60 SB&T International 6.05 5.70 5.70 Bharatiya Global Inf 6.25 6.00 5.85 SKM Egg Produc 6.25 5.80 5.75 Nath Seeds Ltd. 6.50 6.15 6.00 Cheslind Textile 6.70 6.70 6.45 Shah Alloys 6.70 6.00 5.70 Aster Silicates Ltd. 6.75 6.40 6.40 Cambridge Technology 6.75 6.65 6.15 Meghmani Organics Lt 7.00 6.75 6.45 LML Ltd. 7.10 7.00 7.00 Orient Abrasives 7.10 6.70 6.50 Rama Newsprint 7.10 6.50 6.50 Four Soft Ltd. 7.15 7.10 7.00 Infomedia 18 Ltd. 7.25 6.90 6.90 Jupiter Bioscience 7.55 7.45 7.45 Tulsi Extrusions Ltd 7.55 7.40 7.20 Guj. Sidhee Ceme 7.70 7.55 6.95 Patspin India 7.70 7.65 7.65 Sterling Biotech Ltd 7.90 7.80 7.80 Future Ventures Indi 8.10 8.00 7.80 Hind. Motor 8.10 8.00 7.55 Cubex Tubings Lt 8.15 8.15 7.50 AML Steel 8.25 8.25 7.80 Andhra Cement 8.25 8.10 8.10 HB Stockholding 8.30 8.20 8.05 Pioneer Emb. 8.35 8.25 8.00 Vipul Ltd. 8.35 8.00 7.30 GTN Textiles 8.50 8.05 7.60 Maral Overseas 8.50 8.50 8.00 REI Agro Ltd. 8.50 8.30 8.30 Mangalam Drugs 8.75 8.60 8.50 B L Kashyap & Sons 8.85 8.30 7.60 Megasoft Ltd. 8.85 8.50 8.40 Ravi Kumar Distiller 9.00 9.00 8.65 Kinetic Motor Co 9.10 9.00 9.00 SEL Manufacturing Co 9.10 8.95 8.40 Usha Martin Educatio 9.10 9.10 9.10 Global Vectra Helico 9.25 9.15 9.15 Malu Paper Mills 9.30 9.30 8.50 Raj Oil Mills Ltd. 9.40 9.30 9.00 Aftek Ltd. 9.45 9.35 9.00 Zee News Ltd. 9.45 9.25 8.60 Cyber Media (India) 9.60 9.60 9.50 Pearl Polymers 9.85 9.25 9.00 Archidply Industries 10.00 8.55 8.55 Empee Sugars 10.00 9.50 9.20 Trident Ltd. 10.00 9.60 9.15 Compucom Softwr 10.10 9.55 9.15 JSW Ispat Steel 10.15 9.50 9.00 Tricom India Ltd. 10.15 10.15 9.70 Indo Thai Securities 10.40 10.00 9.55 Moser Baer India 10.45 10.20 10.20 Himachal F. Comm 10.60 10.35 10.25 Indus Fila Ltd. 10.85 10.85 10.00 V2 Retail 10.90 10.70 10.55 Taksheel Solutions L 11.45 11.15 10.50 First Winner Industr 11.50 11.20 11.20 Mawana Sugars Ltd. 11.50 10.75 10.75 Zenith Computers 11.60 11.40 11.00 3i Infotech 12.00 11.85 11.60 Jumbo Bags Limit 12.10 12.00 11.50 Provogue (India) 12.10 11.00 11.00 Windsor Machines 12.10 11.70 10.70 JM Financial Ltd. 12.20 12.00 11.50 Prime Securities 12.25 10.50 10.50 Ankur Drugs & Ph 12.30 12.05 11.20 Tata Teleservices (M 12.45 11.45 11.45 Dalmia Bharat Sugar 12.50 11.65 11.65 Nissan Copper Ltd. 12.55 12.35 12.05 Kingfisher Airlines 12.95 12.65 12.45 Websol Energy System 13.05 12.85 12.85 Mirc Electronics 13.20 13.00 13.00 Triveni Eng.&Ind.Ltd 13.30 12.95 12.60 Tarapur Transformers 13.35 13.05 12.25 Value Industries Ltd 13.35 13.15 13.00 Pudumjee Pulp 13.75 13.75 12.70 Bedmutha Industries 13.80 13.50 13.50 Bhagyanagar India Lt 14.05 13.30 13.00 Kopran Ltd 14.30 14.20 13.00 Nitesh Estates Ltd. 14.30 13.30 13.30 Star Paper Mills 14.30 14.20 13.50 BSL Ltd 14.45 14.45 14.45 Consolidated Constru 14.45 13.25 13.25 Vimta Labs Ltd. 14.55 13.50 12.75 Murli Industries Lt 14.80 13.75 13.50 ICSA-India Ltd. 14.90 14.75 14.75 JVL Agro Industries 14.95 14.00 13.00 BPL Ltd. 15.05 14.80 14.80 Cantabil Retail Indi 15.10 14.70 14.00 NOCIL Ltd. 15.60 15.45 14.40 Pudumjee Industries 15.75 13.25 12.15 Varun Shipping 15.85 15.75 15.00 Edserv Softsystems L 16.00 15.85 15.85 Tanfac Inds. 16.05 16.05 16.05 Guj. NRE Coke 16.20 15.90 14.70 Nagreeka Capital & I 16.20 15.40 15.10 T T Ltd. 16.20 16.00 16.00 Ester India 16.35 15.20 15.20 California Softw 16.65 16.65 16.30 Donear Industrie 17.00 16.45 16.00 TVS Electronics 17.10 16.75 16.15 Emami Infrastructure 17.20 14.15 14.15 Thomas Scott (India) 17.25 17.00 17.00 Roman Tarmat Ltd. 17.60 16.55 15.05 NHPC 17.75 17.40 17.15 Gemini Communica 18.15 17.75 16.60 Times Guaranty 18.20 18.15 16.80 Guj. Amb.Exports 18.35 18.05 17.05 SJVN Ltd. 18.60 18.50 18.50 Eurotex Inds. 18.70 18.10 17.05 Elgi Rubber Co. 18.75 18.10 17.30 Eveready Industr 19.20 17.55 17.20 Sonata Software 19.25 18.50 17.10 SREI Infrastructure 20.20 19.55 19.55 WelspunInvestments 20.20 20.20 20.20 Pondy Oxides & C 20.50 20.25 19.00 Uttam Sugar Mills 20.50 18.80 18.80 Archies Ltd. 21.10 20.75 20.75 DQ Entertainment (In 21.15 20.80 19.00 Microsec Financial S 21.20 20.15 20.15 Oudh Sugar Mills 21.20 18.40 18.05 MTNL 21.90 21.25 21.25 Aplab Limited 22.55 22.55 21.65 TV18 Broadcast 22.65 22.05 22.05 Zodiac JRD MKJ L 22.65 20.00 18.30 Goldiam Internat 22.75 22.15 21.50 Hira ferro alloy 22.85 20.75 20.70 Astec Lifesciences L 23.00 22.00 21.20 Parabolic Drugs Ltd. 23.00 22.70 21.80 Indo Rama Synth. 23.05 21.35 20.50 Subex Ltd. 23.25 22.50 22.25 Neo Corp Internation 23.35 23.00 22.00 Uniphos Enterprises 23.65 23.20 22.10 Kirloskar Elect 23.90 23.70 23.70 Bartronics India Ltd 23.95 22.30 22.15 Shyam Telecom 24.00 23.45 22.75 Welspun Projects 24.30 23.10 23.10 PNB Gilts Ltd. 24.45 23.80 22.45 Alkali Metals Ltd. 24.60 23.40 23.40 Ind Swift Ltd 24.80 24.55 22.70 Emkay Global Financi 25.20 25.05 25.00 Anik Industries 25.50 24.00 23.50 Varun Industries 25.90 25.90 25.90 Clutch Auto 26.20 25.00 23.45 Emco Ltd. 26.90 26.50 25.60 Mukta Arts Ltd. 27.05 26.10 24.10 Pioneer Distille 27.20 27.05 27.05 Future Market Net 27.95 25.50 25.00 Kohinoor Foods Ltd. 28.15 27.50 27.15 Nitco Ltd. 28.20 27.00 26.50 MSP Steel & Power Lt 28.35 27.55 26.00 Advani Hotels 28.75 28.75 28.00 Himadri Chem.&In 28.95 28.05 28.00 Sterlite Technologie 29.05 27.60 27.40 Peninsula Land L 29.25 29.00 27.60 SRS Ltd. 29.30 27.65 27.30 Hotel Leela Ven. 30.30 29.95 27.60 Man Aluminium Ltd. 30.95 30.95 29.50 NCC 31.80 31.40 31.15 Sirpur Paper 31.95 31.70 30.10 Deccan Chronicle Hol 32.05 31.90 31.75 Network 18 Media & I 32.50 31.00 31.00 Indraprastha Med 32.80 32.50 30.70 TVS Motor Co. Ltd. 32.90 32.05 32.05 UB Engineering Ltd. 32.90 32.25 29.45 JK Paper Ltd. 33.25 33.00 33.00 Oswal Green Tech 34.15 33.20 33.20 Lokesh Machines 34.65 34.00 33.25 Accel Frontline 34.75 33.60 32.25 NRB Bearings Lim 35.30 34.40 33.55 Adhunik Metaliks 35.45 34.15 31.35 LT Foods Ltd. 35.85 35.60 35.10 Upper Ganges Sug 35.85 35.00 33.30 Jaiprakash Power Ven 36.10 32.05 31.20 Kiri Industries 36.75 36.75 36.75 Vascon Engineers Ltd 36.85 35.60 35.30 Jyoti Structures 37.95 37.00 35.00 Su-RajDiamonds&Jewel 38.85 37.80 35.70 Hind Rectifiers 38.95 37.25 36.15 Consolidated Finvest 39.00 38.50 38.25 Geodesic Ltd 39.60 37.55 36.25 DCM Shriram Co 39.95 39.25 37.50 Nahar Capital & Fina 40.20 40.00 36.50 Nelco Ltd 40.25 38.70 37.25 Lloyd Electric a 40.30 39.65 36.10 Chemfab Alkalis 40.50 39.50 37.55 Gammon India 40.60 39.25 38.00 Gallantt Ispat Ltd. 41.15 38.70 36.50 L&T Finance Holdings 41.70 41.05 40.40 BF Investment Ltd. 41.80 40.30 39.20 Supreme Petroche 41.95 41.30 40.55 Kernex Microsystems 42.15 41.70 41.70 Reliance Broadcast 42.65 42.30 40.05 Electrotherm (In 42.85 41.55 41.55 Kilitch Drugs(I) 43.50 40.00 39.90 Manaksia Ltd. 43.90 42.05 40.05 Royal Orchid Hotels 44.45 42.35 42.25 Alpha Geo (India 44.50 41.05 41.05 Madhucon Project 44.95 43.50 43.50 Nahar Spg Mills 45.55 45.20 45.00 Garden Silk Mill 45.65 45.30 45.30 Xpro India Ltd. 46.45 46.00 43.80 Garware-Wall Rop 46.50 46.00 42.70 ADF Foods Ltd. 46.75 44.10 43.75 RPP Infra Projects L 47.00 46.50 46.50 Deep Industries 47.10 46.60 46.60 Hexa Tradex Ltd. 47.55 46.40 46.35 OnMobile Global Ltd. 48.40 48.00 47.95 Halonix Ltd. 49.30 48.15 47.00 Denso India Ltd. 49.40 48.30 45.20 Sundaram Fasten. 49.80 48.95 46.70 First Leasing 49.90 49.05 47.55 Intrasoft Technologi 50.00 48.30 46.00 Fedders Lloyd Co 50.90 49.50 49.50 Adani Power Ltd. 51.05 48.55 48.55 Visa Steel 51.55 51.50 50.20 Hinduja Foundries Lt 51.65 49.50 49.50 Cimmco 52.00 52.00 50.40 Navneet Publicat 52.40 50.40 50.40 Texmaco Rail & Engin 52.45 51.55 50.55 Sintex Industrie 52.80 50.20 50.20 Elecon Engg. 53.55 52.10 50.30 Praj Industries 55.05 51.85 51.85 Simplex Projects 55.55 54.50 54.25 Tata Metaliks 56.00 51.55 50.00 Sambandam Spinni 56.05 56.00 52.30 RPG Life Sciences 56.60 55.50 54.40 Puravankara Projects 56.90 55.45 55.40 Taj GVK Hotels & Res 57.15 56.75 56.40 TCI Ltd. 57.40 54.50 53.00 S Mobility 58.10 52.40 52.40 Parrys Sugar Ind 58.45 58.45 55.20 Sunil Hitech Enginee 58.55 54.65 53.75 UnitedBreweries(Hol) 58.70 56.10 56.10 Guj. Industries 59.75 59.05 59.00 Paper Products 60.30 59.80 58.10 Bhagwati Banquets & 60.35 59.00 54.55 Alchemist 60.45 57.00 52.35 Vardhman Polytex 60.55 59.50 54.15 Reliance MediaWorks 60.75 60.45 59.10 Indian Terrain Fashi 61.25 58.00 53.80 Dhunseri Investments 61.50 58.65 56.20 J B Chemicals & Phar 62.35 59.85 55.85 Punj. & Sind Ban 62.70 61.00 58.00 Precision Pipes & Pr 63.00 61.60 56.05 GujaratStatePetronet 63.95 62.65 62.60 Kalindee Rail Ni 64.20 62.40 62.40 Banswara Syntex 64.30 63.05 60.90 Walchandnagar 64.40 63.10 60.80 SIL Investments Ltd. 64.90 61.30 58.00 Escorts Ltd. 65.35 64.25 62.85 Spanco Ltd. 65.95 64.90 59.10 Shriram EPC Ltd. 66.10 65.00 65.00 Shree Ganesh Jewelle 66.30 65.60 65.60 Bharati Shipyard 66.40 65.05 64.75 Global Offshore Ser 66.85 65.25 61.15 Aries Agro Ltd. 67.50 65.10 63.00 Aditya Birla Chemica 67.55 67.00 65.50 C & C Constructions 67.75 66.10 64.30 Sical Logistics 67.80 67.00 62.40 SPML Infra 67.95 66.00 62.35 RSWM Ltd. 68.85 67.45 63.70 Gokaldas Exports 68.90 67.00 66.00 ARSS Infrastructure 69.50 68.80 68.00 Panacea Biotec L 69.50 67.55 65.25 Chambal Fertilis 70.10 68.90 66.15 Thiru Arooran 70.50 60.65 59.00 Vikas GlobalOne Ltd. 72.50 63.05 59.90 Neyveli Lignite 72.95 72.20 68.00 Greaves Cotton 73.00 60.15 60.15 Aptech Ltd. 73.40 69.80 64.30 Sun Pharma Advanced 73.45 69.15 64.70 Parenteral Drugs 73.95 68.50 68.50 Plastiblends Ind 74.90 71.00 66.00 Surana Corporation L 75.00 72.00 72.00 Tulip Telecom Ltd. 75.40 72.90 72.90 Asahi Songwon Colors 75.50 73.50 67.00 Precision Wires 75.60 72.05 68.00 Jain Irrigation 75.65 74.50 73.50 Jindal Stainless 75.70 73.25 68.00 Lakshmi Vilas Ba 76.45 75.00 70.10 FDC Ltd. 76.85 75.00 74.90 Ganesh Housing 77.95 74.50 74.50 Great Offshore Ltd. 78.10 76.50 70.05 EIH Ltd. 78.60 75.75 75.00 KPR Mill Ltd. 78.85 75.30 75.00 Indian Overseas 79.55 77.10 72.75 SKS Microfinance 79.75 79.35 79.35 Seamec Ltd. 80.20 78.00 73.65 National buildin 80.40 78.00 73.00 OCL India Limi 80.70 75.10 75.10 Kalpataru Power 81.45 78.50 78.50 Ind-Swift Laboratori 81.85 81.10 74.00 VIP Indus. 83.25 78.10 73.50 Jayshree Tea 83.45 82.10 80.60 Jagran Prakashan 84.65 83.55 83.55 Jocil Ltd. 92.90 92.50 87.00 MT Educare Ltd. 94.75 91.50 86.05 D B (International) 96.35 96.15 96.15 Man Industries I 99.25 97.75 95.00 Uflex Ltd. 101.20 99.00 98.00 GEI Industrial Syste 102.65 100.30 96.35 Rane Brake Lining Lt 105.10 103.25 95.00 Dhunseri Petrochem 105.45 103.25 97.00 Gayatri Projects 105.65 102.05 99.40 C Mahendra Exports 106.60 104.00 104.00 Excel Crop Care Ltd. 107.85 107.05 107.00 Omnitech InfoSolutio 110.95 109.00 107.40 Allcargo Logistics 113.00 112.50 112.15 Polaris Financial 113.05 109.20 109.20 IRB Infrastructure D 113.10 106.10 100.10 Aurionpro Solutions 113.70 110.50 102.00 HT Media 114.25 109.30 105.30 Hind. Zinc 116.20 112.75 106.45 Guj. Alkalie & C 121.40 119.00 116.00 Rallis India 123.00 122.10 111.05 Orchid Chem & Ph 127.35 122.75 112.40 Super Sales India 128.15 128.00 122.00 Transformers & Recti 130.60 130.15 127.00 Deepak Fert. 132.10 127.50 118.20 Era Infra Engineerin 137.00 135.65 131.50 Pantaloon Retail 138.55 124.00 124.00 SMS Pharmaceuticals 140.50 139.05 131.50 Heritage Foods ( 140.90 137.15 132.00 Chennai Petro. 141.40 138.00 138.00 Lumax Auto Technolog 141.45 140.00 132.00 Zuari Industrie 148.10 142.00 142.00 Alstom T&D India 148.60 141.70 132.00 Shiv-Vani Oil & Gas 150.65 148.10 148.10 Ambika Cotton Mi 153.45 148.50 139.00 Polyplex Corpn. 153.60 150.40 150.00 Educomp Solutions 157.15 151.50 151.50 Career Point 157.55 151.25 151.25 Venus Remedies L 161.10 158.00 149.00 Ramky Infrastructure 167.80 163.60 163.60 Panama Petrochem 170.00 169.90 163.05 Videocon Industries 174.40 173.00 163.50 Dewan Housing 175.30 163.00 163.00 Techno Electric & En 175.95 169.45 165.50 Steel Strips Wheels 178.60 174.00 158.40 Indian Bank 179.00 174.25 166.00 Hubtown 179.55 176.30 167.30 Rajapalayam Mill 180.05 171.50 162.90 Coromandel Engg. 185.00 185.00 181.00 Surana Ind.Ltd 186.50 185.60 182.70 EID Parry 188.15 185.05 172.15 Zodiac Clothing 196.95 191.00 189.10 Entertainment Networ 197.40 193.00 193.00 Ashoka Buildcon Ltd. 197.85 186.20 175.70 Horizon Infrastructu 199.00 199.00 190.00 Indraprastha Gas Ltd 205.25 201.10 187.70 SRF Ltd. 210.00 207.10 207.10 Petron Engineeri 214.50 211.35 203.20 Sandesh 238.85 226.05 226.05 Bombay Rayon Fashion 244.65 235.05 215.00 Revathi Equipment Lt 254.25 252.00 252.00 Coromandel Internati 256.35 253.10 247.95 Asian Hotels (East) 258.05 252.30 231.60 Birla Corporation Lt 259.65 246.25 238.00 Tata Sponge Iron 262.85 251.05 230.55 Indian Oil Corp 271.10 265.05 247.55 Mahindra Holidays 271.75 269.00 253.00 Jindal Drilling 273.95 269.50 269.50 LG Balakrishnan&Bros 290.00 283.05 258.00 Guj. Gas Co. Ltd 294.55 294.00 294.00 Hinduja Global Solut 300.75 291.55 283.05 Titagarh Wagons Ltd. 303.80 300.90 300.90 Lovable Lingerie Ltd 310.70 305.50 278.20 Elder Pharma 315.15 306.05 296.00 Venky's (India) Ltd. 327.95 325.30 321.00 Religare Enterprises 335.00 334.00 332.00 Zydus Wellness Ltd. 339.15 299.00 299.00 TTK Healthcare Ltd. 342.45 330.00 325.50 Aban Offshore Ltd. 367.30 350.00 323.50 Kalyani Investment C 371.20 342.20 335.20 Nippo Batteries Comp 380.00 371.05 354.40 GKW L 395.00 395.00 384.00 Thermax Limited 424.10 416.40 380.60 Sudarshan Chem. 433.00 426.55 420.00 Tata Investment 436.05 432.20 395.00 Oil India Ltd. 436.70 431.25 430.45 Savita Oil Tech 440.90 415.95 380.00 BEML Ltd. 474.25 444.55 411.70 StateBnkOfTravan 487.50 477.00 450.00 Voltamp Transformers 499.20 492.05 449.05 Godrej Properties Lt 572.35 561.60 561.60 Merck Ltd. 584.65 584.00 569.15 Clariant Chemicals ( 592.65 581.00 554.40 M&M Fin.Services 650.50 642.10 590.00 Monsanto India 657.30 637.05 628.60 Dynamatic Techno 712.00 709.00 680.05 Wyeth Ltd. 854.00 851.00 794.00 Multi Commodity Ex 946.30 940.00 940.00 Zandu Realty 1,304.85 1,290.00 1,225.00 Lakshmi Mill Co. 1,310.00 1,261.90 1,261.90 Abbott India Ltd. 1,467.05 1,443.90 1,381.00 Lakshmi Machines 1,516.25 1,502.00 1,408.85 3M India Ltd. 3,618.10 3,610.00 3,301.05 Supreme Tex Mart L 2.00 1.90 1.90 Polar Industries 2.75 2.70 2.50 Samtel Color 3.10 3.00 2.75 Refex Refrigerants L 3.85 3.80 3.65 Dynacons Systems 3.95 3.95 3.60 Vikash Metal & Power 5.60 5.40 5.15 Barak Valley Cements 11.35 11.35 10.95 Sezal Glass 12.25 12.10 12.00 Standard Indust 17.25 17.10 15.70 Wanbury 17.60 17.00 17.00 KLG Systel Limit 19.65 19.05 18.00 Jai Balaji Industrie 26.45 26.40 26.40 Golden Tobacco Ltd. 30.70 30.00 29.10 Vardhman Special St 36.10 36.10 36.10 Bilpower Ltd. 49.80 49.05 48.25 Kovai Medical 98.35 97.75 96.00 Tribhovandas Bhimji 116.30 110.00 105.50 Pilani Investmen 1,500.00 1,500.00 1,426.00