Scrips Nearby Yearly High		Friday, July 30, 2010 4:03:00 PM

BSE Scrips

NSE Scrips

Company Current High Yearly High IFCI Ltd. 62.50 64.40 64.40 Chambal Fertilis 66.20 67.50 74.25 Lanco Infratech Ltd. 66.50 67.75 70.90 Ashok Leyland 70.90 73.00 74.00 PetronetLNG 90.45 94.00 95.20 UCO Bank 92.75 94.45 94.45 Syndicate Bank 104.90 106.40 107.20 GujaratStatePetronet 106.35 109.00 109.00 Tata Global Beverage 116.15 118.00 124.00 Ambuja Cements Ltd. 117.50 121.25 125.60 Marico Ltd. 124.40 126.85 136.20 Andhra Bank 143.20 146.80 151.25 Exide Inds. 145.30 146.80 146.80 Shipping Corpn. 161.75 165.40 181.90 Central Bank 167.25 169.70 178.90 United Phosphorus 184.15 185.00 199.90 IDFC 185.90 191.15 195.80 Godrej Industries Lt 190.50 197.85 218.95 Allahabad Bank 191.90 195.90 195.90 Dabur India 197.60 199.25 218.95 Voltas Ltd. 212.45 215.50 215.50 Indian Bank 224.35 228.35 252.45 Glenmark Pharma 269.55 274.00 303.80 Opto Circuits India 274.00 275.90 275.90 Crompton Greaves 276.00 279.85 296.00 IRB Infrastructure D 292.85 300.00 300.00 YES Bank Ltd. 294.95 299.15 304.70 Zee Entertainment En 295.80 299.00 326.00 Rural Electrific 303.35 305.50 309.15 ITC Ltd. 308.75 311.70 311.70 Biocon 309.35 315.90 335.00 Union Bank of In 316.55 321.90 333.40 Power Finance Co 318.40 321.00 337.70 Bharat Forge Ltd 326.30 332.00 341.30 Cipla 326.60 330.70 363.00 Cairn India Ltd. 334.95 339.00 339.00 Tata Chemicals 336.65 340.45 356.35 Torrent Power Ltd. 345.60 352.80 374.00 Federal Bank 346.80 351.00 369.00 Sintex Industrie 373.00 377.80 383.90 Oriental Bank of 403.30 406.50 406.50 Wipro Ltd 411.35 416.30 451.80 Religare Enterprises 417.20 421.80 456.00 Sun TV Network Ltd. 454.55 462.00 475.00 Castrol India 463.55 471.65 477.40 Canara Bank 478.45 490.80 514.60 M&M Fin.Services 566.90 588.60 588.60 Corporation Bank 571.15 578.90 590.10 Adani Enterprises Lt 582.10 592.30 608.45 Cadila Healthcar 633.80 644.50 681.00 Cummins India Lt 635.70 644.00 644.00 Bharat Petroleum 642.35 655.00 718.00 Shriram Trans.Fi 661.15 665.00 674.30 Mahi. & Mahi 661.50 664.70 664.70 Jet Airways 678.85 693.35 711.00 Siemens Ltd. 699.10 717.00 764.90 Alstom Projects Ind. 702.80 721.50 721.50 Bajaj Holdings & Inv 722.80 729.50 749.90 Mundra Port & Specia 724.45 736.90 799.40 Divi's Lab 749.45 761.80 797.70 Bank of Baroda 753.05 762.40 762.40 Thermax Limited 756.55 772.00 849.90 Apollo Hospitals 783.60 799.85 835.50 ABB Ltd 812.05 855.80 886.50 Tata Consultancy 841.10 849.90 858.90 Colgate Palm. 841.15 847.45 868.00 Tata Motors Ltd. 846.15 861.10 882.20 ICICI Bank 904.45 936.70 1,009.50 Punj. NationlBak 1,069.00 1,078.00 1,103.75 LIC Housing Fi 1,136.45 1,143.75 1,154.65 Jain Irrigation 1,234.70 1,245.00 1,245.00 ONGC 1,242.55 1,249.00 1,346.00 Axis Bank Ltd. 1,345.40 1,369.60 1,398.70 Dr. Reddy's Labs 1,352.60 1,374.50 1,515.00 Container Corpor 1,370.60 1,393.00 1,500.00 United Spirits Ltd. 1,385.20 1,455.00 1,513.90 MMTC Ltd. 1,741.65 1,856.90 2,000.00 Sun Pharma. 1,770.70 1,805.80 1,846.00 GlaxoSmithKlineConsu 1,770.80 1,814.95 1,895.00 L & T 1,797.10 1,831.70 1,949.00 Lupin Ltd. 1,878.60 1,918.00 1,985.00 P&G Hygiene&Health 2,126.10 2,228.00 2,372.00 HDFC Bank 2,127.45 2,134.00 2,134.00 Bharat Heavy Ele 2,438.90 2,471.00 2,585.00 SBI 2,503.80 2,519.90 2,519.90 Asian Paints Ltd. 2,605.35 2,675.00 2,705.90 Bajaj Auto Ltd. 2,688.05 2,727.00 2,734.95 Infosys Techno. 2,788.85 2,830.00 2,911.55 Titan Ind Ltd. 2,802.40 2,852.95 2,886.95 HDFC 2,981.25 2,988.00 3,139.00 Nestle India 3,016.00 3,029.00 3,300.00 Bosch Ltd. 5,653.30 5,747.00 5,914.00 BLS Infotech 1.05 1.07 1.15 Winsome Yarns 2.48 2.57 2.69 Kashyap Tele-Medicin 2.73 3.15 3.15 Trijal Industrie 3.21 3.21 3.21 NCC Finance Limi 4.15 4.32 4.54 Bala Techno Industri 4.19 4.19 4.48 Frontier Informa 4.23 4.67 4.67 Nath Pulp 4.65 4.74 4.74 Ushakiran Financ 4.86 5.10 5.38 Super Tannery 5.23 5.49 5.90 Margo Finance 5.60 5.60 5.60 Prag Bosimi Syn. 5.71 5.95 6.57 Ashish Polyplast 6.62 6.62 6.97 Ritesh Internati 6.89 6.89 7.20 Lawreshwar Polymers 7.61 8.78 9.00 Stanpacks (India 8.10 8.55 8.55 Valuemart Info Techn 8.19 8.40 8.97 Vedant Hotels L 9.46 9.47 10.27 Roopa Industries 9.57 9.70 10.50 Winsome Brewerie 9.72 9.90 10.90 Vippy Spinpro 9.87 11.00 11.00 Mansi Finance (C 9.99 10.00 10.50 Uniroyal Industries 10.01 10.99 11.11 Jagsons Airlines 10.19 11.00 12.00 Cindrella Financ 10.94 10.94 11.20 H S India L 11.40 12.20 13.34 Melstar Inform. 12.34 13.90 15.18 Dollex Industrie 12.35 12.60 12.60 Galada Power & T 12.83 13.25 14.40 BNR Udyog Ltd 13.50 13.50 14.99 Uniply Industries 13.60 14.35 15.80 Polycon Internat 13.73 14.20 15.40 Ambica Agarbathi 14.29 15.49 16.80 Ruchira Papers Ltd. 14.43 14.43 14.43 Cheslind Textile 14.55 15.84 15.99 Incap Ltd. 14.55 16.80 18.24 Tokyo Plast Inte 14.75 17.40 17.40 Vista Pharmaceut 14.94 14.94 14.94 Rander Corporati 15.00 15.60 15.60 Blue Chip Tex In 15.10 16.95 18.78 IKF Finance Ltd. 15.15 15.70 16.70 Milton Plastics 15.21 15.75 16.62 Linear Industries 15.71 15.71 16.95 Spentex Indust. 16.07 16.10 16.10 Somi Conveyor Beltin 16.61 18.45 18.70 CeejayFinance 16.90 17.00 18.65 Maral Overseas 17.12 18.15 19.20 Super Spinning 17.26 17.89 18.25 Inani Securities 17.60 17.85 18.90 Alpa Laboratories Lt 17.90 18.30 20.10 Pearl Polymers 18.30 19.50 21.00 Vinyl Chemicals 18.45 19.20 21.05 Jaysynth Dystuff 18.49 18.95 19.61 Ontrack Systems Ltd. 19.23 19.23 19.51 Deccan Polypacks 19.24 19.24 19.24 Pioneer Agro Ext 19.50 19.53 20.00 TRC Financial Se 19.64 20.41 20.41 Prima Plastics L 19.95 21.00 21.00 Kay Power And Paper 20.30 20.80 22.50 Haryana Leather 20.85 22.30 24.00 National Plastic Tec 21.25 22.25 23.30 Brand Realty Service 21.50 21.50 21.50 Tamilnadu Petroprod 21.75 22.00 23.75 Daikaffil Chemic 21.95 22.75 22.80 Insilco Ltd. 21.95 26.00 27.80 IntegratedFinSer 22.70 23.60 26.00 Andhra Petro 23.00 23.15 25.00 Maxwell Industries L 23.25 23.90 25.10 Millennium Beer Indu 23.65 23.65 25.99 Organic Coatings 24.00 24.30 26.75 Gowra Leasing & 24.10 25.90 25.90 Vijayeswari Text 24.20 25.10 26.40 Shri Krishna Devcon 24.55 26.85 29.50 Pochiraju Industries 24.95 28.00 28.00 Ador Multiproduc 25.20 27.35 27.90 MVL Industries Ltd. 25.25 25.50 28.00 Noida Medicare 25.70 26.30 27.00 Vikram Thermo (I 25.70 26.80 28.50 Tatia Global Venntur 27.15 27.60 27.60 Coral India Fina 27.30 27.60 29.50 Mirc Electronics 27.35 28.65 30.30 Guj. Amb.Exports 28.50 29.45 32.30 Remsons Industri 28.85 28.85 31.80 Value Industries Ltd 29.00 30.95 32.20 National Steel and A 29.05 29.80 32.90 H K Finechem Ltd. 29.25 30.60 33.25 PFL Infotech Ltd. 29.25 29.25 29.25 Ferro Alloys 29.35 30.35 33.25 Pudumjee Industries 29.50 32.55 32.55 Balasore Alloys 29.95 30.10 31.75 Rids Securities 30.30 31.45 34.50 Zenith Computers 30.35 33.80 35.30 Simmonds Marshal 30.80 30.80 31.16 Dujodwala Produc 31.60 32.50 34.40 Concurrent (India) I 31.85 32.75 36.20 Dynemic Products 32.55 33.70 34.70 Tourism Finance 32.65 33.95 35.40 Ind Swift Ltd 32.95 33.95 37.15 Mangalore Chem. 32.95 33.55 37.00 Vaghani Techno-Build 33.11 34.99 34.99 InformedTechnologies 33.15 35.00 35.00 Hind. Everest 34.45 34.45 34.45 Almondz Capital & Ma 34.80 36.00 36.00 Lincoln Pharmace 36.25 37.00 39.85 IAG Company Ltd. 36.40 37.75 37.75 Bodal Chemicals 37.40 38.00 41.35 Sangam India Ltd 38.10 38.75 42.25 Ester India 38.70 39.10 41.00 Ausom Enterprise 38.80 42.00 46.00 Shalibhadra Fin. 39.00 40.85 40.85 OM Metals Infraproje 39.15 40.50 41.25 City Union Bank 39.55 40.15 40.65 Lords Chemicals 39.60 48.00 48.00 Multibase India Ltd. 39.95 40.90 42.45 Sharp India 40.60 41.20 43.30 Kopran Ltd 41.65 42.25 46.20 Eurotex Inds. 42.65 44.00 44.00 Bhagwati Auto. 43.20 43.20 43.20 Switching Tech. 43.85 47.00 47.00 I G Petrochemicals L 44.25 47.50 51.60 Mudra Lifestyle Ltd. 45.20 46.15 49.75 India Home Loans Ltd 45.85 48.00 51.30 Ludlow Jute & Specia 46.15 48.00 48.00 Prraneta Industries 46.20 46.95 51.25 Krypton Ind. 46.50 47.00 48.50 Martin Burn Ltd. 46.80 47.00 50.40 Malwa Cotton Spg 47.10 49.95 55.00 Simran Farms Lim 47.50 47.50 52.70 Salora Intl. 47.65 52.00 57.30 Hotel Leela Ven. 48.50 49.25 53.45 Development Cred 49.15 50.20 53.00 Tulsi Extrusions Ltd 49.20 51.45 55.90 Goldiam Internat 49.40 51.75 53.50 Vulcan Enginers 49.45 50.80 55.00 La Opala RG Ltd. 50.35 53.00 54.95 Navneet Publicat 50.40 51.50 57.20 TCI Finance 50.50 50.50 50.50 Aarti Ind. Ltd 51.45 52.15 56.80 Ganesh Polytex 51.75 52.65 57.25 Supreme Petroche 51.95 53.70 56.00 Nagpur Power 52.90 55.00 58.00 Surana Telecom and P 54.00 54.40 54.40 Time Technoplast Ltd 54.05 54.50 57.20 J K Paper Ltd. 54.10 54.70 59.75 Su-RajDiamonds&Jewel 54.40 55.90 61.25 Viceroy Hotels L 55.20 57.85 60.00 Empee Sugars 56.10 57.00 62.45 Action Construction 56.40 56.95 59.90 Shrenuj & Co 56.60 57.90 63.60 Cronimet Alloys Indi 57.10 58.60 59.45 Som Distilleries 57.30 57.50 59.20 Alembic Ltd. 57.60 60.25 63.95 Sparsh BPO Services 58.00 59.00 63.05 Lakshmi Precn.Sc 58.70 62.00 66.45 ABM Knowledgeware 60.00 61.15 64.30 N R Agarwal Indu 60.50 60.50 60.50 Munjal Showa Ltd 60.75 62.85 69.80 SE Investments 61.35 62.70 62.70 OCL Iron & Steel 62.40 64.00 68.95 Spicejet Ltd. 62.40 65.95 65.95 Financial Eyes ( 63.95 64.70 64.70 Bank of Maharash 64.85 66.45 66.45 Suryaamba Spinning M 64.90 67.30 67.30 Mukand Ltd. 66.45 70.00 75.00 Weizmann 67.60 69.80 71.00 Amarjothi Spg.Mi 67.70 67.70 67.70 Technocraft Industri 67.70 70.25 72.00 Kajaria Ceramics 68.40 69.70 72.00 JMT Auto Ltd. 69.10 73.00 77.75 MUSCO Ltd 69.25 71.45 78.00 Transcorp Inter 69.60 71.00 71.00 Ramco Industries 69.85 70.40 75.40 Asahi India Glass 70.35 72.00 79.25 Mold-Tek Packaging 70.75 71.10 75.30 Scanpoint Geomatics 70.75 72.00 79.20 JHS Svendgaard Labor 71.10 72.40 78.60 Almondz Global Secur 71.25 71.50 77.15 Akar Tools Ltd 71.45 72.95 80.00 Pioneer Distille 71.55 71.55 74.95 ANG Industries 72.15 76.40 77.95 Vijaya Bank 72.50 73.00 73.00 Eveready Industr 72.60 74.60 76.50 Talbros Auto. 73.00 74.00 78.80 MVL Ltd. 73.95 76.25 76.25 Bharat Gears 74.20 80.70 85.20 Asahi Songwon Colors 74.90 75.65 81.50 Ahlcon Parenter. 75.65 79.25 85.50 Carol Info Services 75.80 76.25 79.00 DCM Ltd. 75.85 76.00 77.80 Borax Morarji 76.00 80.90 88.40 Berger Paints I 77.70 78.80 82.85 Swastika Investmart 79.40 79.40 79.40 Ind-Swift Laboratori 80.60 82.50 85.30 Nahar Capital & Fina 82.00 84.95 91.95 SREI Infrastructure 82.15 85.90 94.20 Camlin Fine Chemical 82.75 95.55 95.55 Jagatjit Ind. 82.90 85.75 85.75 Paushak Ltd. 82.95 86.00 92.90 Inox Leisure 83.20 86.30 91.95 Pratibha Industries 83.25 87.00 87.00 S Kumars Nationwide 83.45 87.50 87.50 Jenburkt Pharmac 83.90 86.00 94.95 Amar Remedies Ltd. 84.20 85.80 87.40 Gati Ltd. 84.70 88.00 90.65 Finolex Industri 85.65 86.60 95.90 United Bank of I 86.15 88.75 92.00 Urja Global 86.30 87.30 91.40 Surana Corporation L 88.20 88.20 90.00 West Coast Paper 90.45 92.40 99.90 Muller&Phipps Lt 90.70 93.85 103.45 Menon Pistons Li 91.05 91.95 98.05 Pix Transmission 92.25 94.70 96.85 Shilchar Technologie 92.35 101.00 106.35 Surya Roshni Ltd 92.40 93.60 99.50 RPG Lifesciences Ltd 93.55 98.00 107.95 Ennore Coke 93.85 98.00 108.00 Chandni Textiles Eng 95.15 99.00 99.00 Manappuram Gener 97.05 97.80 97.80 Suryalakshmi Cot 97.80 99.50 103.05 Pipavav Shipyard Ltd 97.85 99.70 104.95 J B Chemicals & Phar 98.45 102.30 105.95 Fedders Lloyd Co 98.65 101.40 110.80 Sun Pharma Advanced 98.70 99.75 105.45 Dena Bank 98.85 100.40 102.00 Automotive Stampings 99.70 102.50 109.95 Aditya Birla Chemica 100.60 102.50 109.80 SCIL Ventures Ltd. 101.00 101.00 110.00 Kinetic Engg. 101.50 103.00 105.00 G M Breweries Ltd. 102.00 109.50 109.50 Excel Industries 102.45 106.00 110.90 Lakshmi Vilas Ba 103.65 106.90 107.45 NRB Bearings Lim 103.90 107.00 111.80 SIL Investments Ltd. 104.00 106.50 117.05 Halonix Ltd. 104.30 109.70 113.40 Universal Cables 104.60 105.25 115.00 Bheema Cements Ltd. 104.95 107.00 109.85 Ramsarup Industries 105.80 108.90 119.95 Mold-Tek Technologi. 106.60 107.00 115.80 Gokul Refoils & Solv 106.80 108.35 108.35 Pokarna Ltd. 107.00 111.90 111.90 Poddar Developers Lt 108.00 110.00 117.00 Atul Ltd. 108.15 110.95 121.20 Nahar Spg Mills 109.40 113.00 116.85 NCL Research 110.80 110.80 110.80 Easun Reyrolle L 110.95 114.80 125.40 GIC Housing Fi 114.15 117.55 127.80 GMM Pfaudler Ltd 117.80 119.85 129.40 Bannari Amman Spinni 117.85 124.50 134.05 Archies Ltd. 118.70 122.35 131.75 Kamat Hotels (In 119.05 123.50 136.40 Tube Investments 120.65 125.50 134.70 CCL International Lt 121.95 134.95 148.80 HSIL Ltd. 122.05 123.00 124.50 Khaitan Electric 122.65 129.75 136.30 Rane (Madras) 122.85 127.40 140.00 Elgi Equipments 123.20 124.90 130.40 Munjal Auto Industr. 123.30 135.00 135.00 Gujarat Natural Res 123.35 128.00 135.00 Nexxoft Infotel 123.50 123.50 123.50 South India Pape 123.70 136.70 136.70 Shivam Autotech Ltd. 124.85 132.00 137.75 T Nadu Newsprint 125.20 126.00 126.00 JSW Energy Ltd. 126.75 128.50 132.90 Cosmo Films 127.35 128.40 138.00 Adani Power Ltd. 127.50 129.45 133.80 Radico Khaitan Ltd. 127.55 134.00 140.50 Piramal Glass Ltd. 128.25 130.50 130.50 RSWM Ltd. 129.70 134.50 142.00 Jayant Agro Org 130.10 131.90 138.90 Uflex Ltd. 131.60 133.35 133.35 TCI Ltd. 133.15 137.50 142.50 OCL India Limi 134.10 138.80 144.35 Rajvir Industries Lt 134.80 136.00 140.00 Can Fin Homes 135.10 138.35 149.10 Apcotex Industries L 135.75 147.50 154.75 Hind. Hardy Spic 136.00 140.00 146.55 Pidilite Inds. 136.20 138.00 138.00 IFB Industries 136.35 142.75 150.50 TVS Motor Co. Ltd. 138.70 139.45 140.00 Andhra P.Paper 139.35 141.45 151.00 Hind. Dorr Olive 140.45 141.90 142.90 Spectacle Industries 140.90 144.00 144.00 V-Guard Ind.Ltd. 141.70 147.40 147.40 Aarti Drugs Ltd 142.65 145.00 147.60 KPIT Cummins Infosys 143.05 146.00 159.50 Garware Poly. 144.15 146.00 146.00 Lumax Auto Technolog 144.50 148.80 148.80 Deepak Fert. 146.20 148.40 159.00 Cholamandalam Invest 149.30 154.20 164.50 GEI Industrial Syste 149.45 156.55 161.75 Jay Ushin Ltd. 149.55 167.90 170.00 Autoline Industries 151.10 154.80 166.90 Bhagwati Banquets & 153.00 157.90 157.90 Garnet International 156.70 159.00 170.55 HT Media 157.05 161.00 173.80 Mandhana Industries 159.20 160.50 171.45 Taj GVK Hotels & Res 159.20 163.65 178.50 KPR Mill Ltd. 164.25 166.60 172.00 Nikki Global Fin 164.45 164.90 169.95 Gitanjali Gems 165.10 168.70 169.40 MothersonSumiSystems 167.75 169.60 172.30 Karnataka Bank 169.00 173.10 188.85 Subuthi Finance 169.00 169.70 171.85 Gillanders Arbut 170.05 178.00 187.00 Zensar Technologies 174.60 179.00 185.00 Bank of Rajastha 176.85 180.30 182.05 McDowell Holdings Lt 177.40 179.85 179.85 FIEM Industries 177.70 184.00 184.00 Globus Spirits Ltd. 178.00 195.80 197.40 Dhanalakshmi Ban 179.05 180.00 193.70 Hindustan Media Vent 179.45 183.00 197.80 NIIT Technologies 179.75 184.25 203.90 SMS Pharmaceuticals 181.35 182.45 190.00 Sundaram Clayton 182.30 186.00 194.00 Surya Pharmaceutical 183.00 186.70 199.35 Sahyadri Industries 187.45 195.45 195.45 Amara Raja Batt. 188.40 194.30 209.50 Sutlej Textiles & In 188.50 193.90 193.90 Hi Tech Gears 190.00 194.45 204.75 Aster Silicates Ltd. 190.25 255.95 255.95 Poly Medicure Lt 190.60 194.50 212.50 South Indian Ban 191.70 193.50 199.00 Anil Products Ltd. 195.25 202.00 207.85 Omnitech InfoSolutio 195.45 200.05 205.00 Natco Pharma Lim 195.70 199.75 212.75 Escorts Ltd. 196.25 198.00 212.30 J Kumar Infraproject 198.65 202.80 223.30 Vivimed Labs 199.00 215.50 215.50 Guj. Fluorochemi 199.55 209.80 209.80 SPML Infra 199.65 202.00 208.00 Bilpower Ltd. 200.00 206.70 216.00 UB Engineering Ltd. 200.50 211.25 214.40 Bengal & Assam Compa 201.80 207.95 230.00 IndusInd Bank 203.85 208.80 225.45 Ambika Cotton Mi 204.55 207.50 207.50 Den Networks Ltd. 207.20 210.00 224.55 Eldeco Housing & 207.45 211.40 219.00 Ador Welding Ltd. 211.75 216.75 232.00 Carborundum Uni. 212.30 221.90 230.95 Ahluwalia Contra 217.60 226.90 245.95 Ajanta Pharma Lt 218.75 222.00 230.40 Phoenix Mills 219.00 224.85 237.70 Rane Holdings Ltd. 224.75 232.00 253.00 Arihant Capital 229.80 231.60 251.00 WPIL Ltd. 229.90 234.00 251.95 SRF Ltd. 239.10 243.45 262.00 MBL Infrastructures 239.15 242.85 264.80 AtlasCycles(Haryana) 239.35 250.90 264.85 DB Corp Ltd. 245.40 248.00 274.60 Astral Poly Technik 249.60 262.30 274.00 India Nippon Ele 250.95 253.00 270.00 Everest Industries L 251.20 265.00 271.50 Arshiya Internationa 251.30 255.75 276.00 LG Balakrishnan&Bros 251.45 253.70 273.00 Foods & Inns 252.15 306.00 330.00 Hanung Toys & Textil 252.60 254.40 271.60 Lakshmi Elect. 257.75 267.00 283.00 Hercules Hoists 259.20 270.00 278.00 Setco Automotive 259.80 270.90 274.00 SVC Resources 262.60 264.30 273.75 Bombay Rayon Fashion 263.85 271.00 277.90 Core Projects & Tech 264.10 270.90 283.00 JVL Agro Industries 264.95 274.70 297.30 Shriram EPC Ltd. 265.20 273.65 302.00 Vesuvius India 268.25 271.00 278.00 Jaihind Projects 270.05 278.00 305.00 Venus Remedies L 271.60 281.00 312.00 Polychem 272.00 272.00 300.00 Cera Sanitaryware Lt 272.85 274.25 287.00 BOC India Limi 274.00 284.00 314.70 Dewan Housing 275.30 280.00 280.00 Simplex Projects 276.30 330.00 330.00 Technofab Engineerin 281.25 285.75 310.75 Supreme Infrastructu 282.85 288.00 291.65 Jyothy Laboratories 283.15 286.15 287.00 Bata India 285.40 299.20 303.35 GSFC 286.90 290.00 309.80 Shakti Met Dor 290.25 290.25 290.25 IL&FS Transportation 293.25 294.90 314.40 National Peroxid 294.05 303.00 318.00 Vardhman Textiles Lt 296.65 300.00 315.00 Agro Tech Foods Ltd. 298.60 309.00 328.25 Kaveri Seed Company 299.25 304.00 313.90 Indraprastha Gas Ltd 300.70 302.00 303.50 Surana Ind.Ltd 302.00 305.00 320.00 Guj. Gas Co. Ltd 306.05 307.90 318.50 Nilkamal Ltd. 312.10 329.30 330.70 Atlanta Ltd. 321.90 325.00 339.00 DIL 324.05 331.95 362.50 Polyplex Corpn. 324.55 325.05 325.05 GSS America Infotech 329.80 331.55 366.40 Shilpa Medicare L 330.10 336.65 362.50 Oriental Hotels 331.75 333.95 340.00 GRUH Finance Li 333.55 342.95 351.00 Sobha Developers Ltd 334.35 339.00 355.00 Greaves Cotton 339.70 346.00 375.00 ING Vysya Bank 349.25 351.85 376.30 Kewal Kiran Clothing 349.35 352.95 369.70 Hinduja Ventures 361.90 382.00 407.80 Magma Fincorp Ltd. 374.60 389.00 397.95 Stovec Indus. 377.05 385.00 424.95 Prime Focus 378.60 378.60 378.60 Maha. Scooters 380.35 386.45 429.00 Plethico Pharmaceuti 385.15 394.00 406.00 Vardhman Holdings 385.75 400.00 433.50 Veljan Denison 388.35 403.80 427.00 Maha. Seamless 401.45 408.00 408.00 Jindal Poly Films 405.20 407.50 439.70 Ingersoll Rand 419.65 438.00 438.00 Swaraj Engines 421.35 428.75 464.00 Strides Arcolab 424.15 430.70 439.45 Solar Industries Ind 431.65 433.90 467.95 AK Capital Services 438.75 456.50 456.50 Blue Star 440.55 447.90 464.00 Monnet Ispat & Energ 444.85 459.75 504.00 Tata Coffee Ltd. 445.30 461.50 477.70 eClerx Services 445.45 447.00 485.08 Petron Engineeri 449.45 466.00 466.00 Bombay Burmah 453.05 458.80 491.00 Aegis Logistics Ltd. 455.25 476.50 486.00 Persistent Systems 456.00 465.95 507.50 Hind. Composites 466.70 470.00 495.00 Automotive Axles 467.35 479.50 518.50 Foseco India Lim 469.15 471.00 515.00 BASF India Lt 470.10 484.00 489.20 Dhanuka Agritech Ltd 479.95 489.90 489.90 Edelweiss Capital Lt 486.70 505.95 542.00 Benares Hotels 490.00 503.90 550.00 KEC International Lt 506.85 617.00 640.00 Kirloskar Pneumatic 510.90 514.00 563.00 Cox & Kings (India) 516.05 520.00 566.80 Ess Dee Aluminium Lt 516.20 522.00 534.90 Honda Siel Power 516.90 528.90 534.00 Shriram City Uni 520.00 533.00 558.00 Sundaram Finance 522.15 530.00 530.00 Zylog Systems 522.75 530.00 538.50 Kothari Products 527.30 533.80 574.00 Himadri Chem.&In 529.75 533.90 574.00 Anuh Pharma Ltd 537.95 543.90 543.90 TIL Ltd. 540.15 544.40 579.90 Coromandel Internati 542.55 548.00 549.90 SKF India 545.00 551.00 558.00 PI Industries 546.15 568.00 568.00 Aqua Logistics Ltd. 549.50 559.85 573.70 Torrent Pharmac 565.60 573.90 600.00 Chettinad Cement 569.15 579.70 639.00 KSB Pumps Ltd. 569.25 579.00 607.50 Bajaj Auto Finan 569.40 579.00 579.00 Symphony 573.30 573.30 609.80 Sudarshan Chem. 590.65 601.00 636.00 Supreme Inds. 600.30 610.00 619.00 Karur Vysya Bank 601.80 612.00 628.90 Sunteck Realty Ltd. 629.40 637.00 693.00 India Motor Part 639.85 650.00 658.95 StateBnkOfTravan 641.95 648.40 686.00 Novartis 650.05 660.00 699.40 Shopper's Stop 650.05 657.00 666.25 Clariant Chemicals ( 650.40 659.00 696.00 Money Matters Financ 655.25 664.25 704.40 Havells India 660.50 673.50 693.50 Venky's (India) Ltd. 676.80 702.00 702.00 Empire Inds. 697.15 750.00 750.00 Zuari Industrie 697.65 714.00 762.20 BGR Energy Systems 729.80 737.95 780.70 Fag Bearings Ind 766.80 770.00 810.00 Jammu & Kashmir Bank 770.55 782.00 865.00 Kansai Nerolac Paint 806.05 825.00 855.00 BayerCropscience 811.20 832.80 911.00 Glodyne Technoserve 824.35 840.95 872.95 Wyeth Ltd. 828.40 839.00 900.00 Wendt India 848.80 857.50 930.20 Akzo Nobel India Ltd 867.80 952.10 952.10 Responsive Industrie 910.40 923.00 950.00 Wabco-TVS (India) Lt 924.30 946.95 982.90 Aurobindo Pharma 973.80 993.00 1,017.00 Eicher Motors 984.85 997.45 1,013.00 Voltamp Transformers 1,020.55 1,050.00 1,108.00 Page Industries Ltd. 1,120.30 1,130.05 1,130.05 Blue Dart Expres 1,121.35 1,145.00 1,165.00 Abbott India Ltd. 1,138.40 1,155.00 1,264.00 Pfizer Ltd. 1,179.40 1,188.00 1,310.00 ICRA Ltd. 1,193.40 1,219.00 1,252.00 Rallis India 1,299.05 1,345.25 1,355.00 ARSS Infrastructure 1,316.70 1,388.55 1,416.20 Siemens Healthcare D 1,322.85 1,360.00 1,492.20 Sadbhav Engineering 1,336.45 1,359.00 1,443.57 Alfa Laval (I) Ltd. 1,398.20 1,405.00 1,534.00 Oil India Ltd. 1,408.65 1,415.00 1,557.65 Indl.&Prud.Invst 1,426.45 1,498.00 1,549.00 CMC Ltd. 1,744.45 1,788.95 1,788.95 Gillette India Ltd. 1,824.50 1,828.70 1,890.00 Aventis Pharma Ltd. 1,872.60 1,934.95 2,059.00 Britannia Ind. 1,967.45 1,989.90 2,000.00 Lakshmi Machines 2,002.00 2,054.00 2,267.00 3M India Ltd. 3,497.65 3,549.00 3,549.00 Crisil 5,723.40 5,835.00 6,090.90 Tide Water Oil 6,913.10 7,050.00 7,050.00 MRF Ltd 7,313.05 7,400.00 8,037.70 Winsome Textile 6.12 6.40 6.60 Lahoti Overseas 7.29 7.85 8.20 Yash Papers 7.98 8.78 9.15 Vanasthali Text. 9.50 9.50 10.10 Cupid Ltd. 11.77 13.88 14.25 Baba Arts 15.37 15.50 16.19 Toyama Electric 15.70 16.00 17.60 Salona Cotspin L 17.05 17.45 18.45 Faze Three Ltd. 17.79 17.99 17.99 Samrat Pharma 17.90 18.69 18.90 Suprajit Enginee 18.20 18.80 19.90 Rajoo Engineers 20.23 20.50 21.45 Fairdeal Filamen 20.45 20.50 22.75 Dujodwala Paper 22.32 22.60 22.60 Shree Raj.Syntex 22.50 22.95 23.95 Envair Electrodyne 22.70 23.60 26.09 Jamshri Ranjits 24.45 25.75 28.00 CSS Technergy Ltd. 25.25 26.35 27.00 Sri Lakshmi Sara 25.30 26.20 27.50 Sri Nachammai Co 26.50 26.50 27.15 Rishabh Digha St 27.15 28.00 30.70 Vardhman Industr 28.25 30.00 33.00 Zenith Fibres 28.75 29.40 32.20 Ortin Laborator. 28.80 31.00 32.75 Garg Furnace Lim 29.00 30.00 31.30 Timex Group India 30.65 31.70 34.15 Pioneer Emb. 30.95 30.95 31.10 Sumeet Industrie 31.45 31.80 31.90 Hind Industries 31.75 33.65 34.25 T T Ltd. 31.75 33.00 33.00 Tutis Technologies L 32.85 33.50 33.50 Modison Metals L 33.20 34.50 34.95 Suryavanshi Spg 33.20 34.00 35.50 Orient Abrasives 33.95 34.50 37.25 Silver Smith Ind 35.45 35.50 37.40 Newtime Infra. 38.30 38.45 41.95 PBM Polytex 38.35 38.90 39.80 Mohit Industries 40.80 41.40 44.55 Kallam Spinning 40.95 42.00 44.15 Control Print Ltd. 42.25 43.75 47.50 Shree Pacetronix 43.30 44.90 46.00 Steel ExchangeIndia 43.40 44.20 47.25 Fenoplast LImite 44.60 46.45 48.80 Pennar Industrie 45.00 45.60 45.60 ASM Technologies Ltd 46.85 46.85 46.85 Subros Ltd. 48.45 49.90 52.65 Cosco (India) 48.80 49.00 49.90 Vimal Oil & Food 50.60 58.40 58.40 Trend Electronics Lt 51.65 53.90 55.00 Reliance Chemote 54.95 56.20 58.50 KDDL Ltd. 55.90 60.00 65.90 APM Industries 56.85 59.35 60.00 Bhuwalka Steel 58.15 60.90 65.95 Century Plyboard 59.05 60.65 66.95 Veejay Lakshmi E 60.20 63.95 69.70 N G Industries Ltd. 69.85 72.60 76.60 Spice Mobility 72.20 76.40 82.30 Khoday India 74.35 78.40 82.00 Medi Caps 74.40 77.95 83.90 Real Strips 77.85 82.00 89.90 Indsil Hydro Power a 78.35 81.30 88.00 Machino Plastics 82.05 83.40 85.85 Dr. Agarwal's Ey 82.40 82.40 82.40 Sterl.Holi.Reso 83.15 87.70 94.00 Filatex India 83.35 92.05 92.05 Tulsyan NEC Ltd. 84.05 91.50 101.40 Orient Ceramics 84.80 92.90 94.80 Jyoti Limited 87.50 89.40 99.30 Samkrg Pistons & Rin 90.20 91.00 93.25 Sambandam Spinni 93.95 96.25 97.65 M M Forgings Ltd. 94.15 103.00 103.00 Kandagiri Spinni 94.65 95.10 98.00 Ram Ratna Wires 97.10 99.00 99.00 Transpek Indus. 98.00 98.85 105.00 Caprihans India 98.05 99.60 104.50 Indag Rubber 100.25 110.70 118.00 Sarla Performance Fi 101.55 103.25 107.00 Mazda Ltd. 117.90 118.50 128.90 Banswara Syntex 119.70 122.15 134.40 APL Apollo Tubes 120.20 123.00 134.20 Kavveri Telecom Prod 121.70 123.00 124.60 Sterling Tools L 122.00 123.00 132.80 Gandhi Special 123.45 125.00 127.10 I P Rings Ltd. 125.05 129.90 141.40 Ratnamani Metals 126.25 127.25 135.35 Atul Auto Ltd 128.00 130.00 130.00 Banco Products 128.35 131.50 138.65 Smruthi Organics 130.05 137.00 137.00 Ind. Inv Trust 130.95 133.25 136.00 Camphor & Allied 133.05 139.40 147.00 Ranklin Solutions L 133.95 138.00 145.65 Srinivasa Hatche 136.35 142.00 142.00 Majestic Auto 136.50 148.45 150.85 Sky Industries 137.95 143.45 149.90 Farmax India L 145.20 148.20 148.20 Ashiana Housing Ltd. 146.80 149.00 153.85 ABC Bearings Ltd. 155.40 159.90 162.00 Sharon Bio-Medicine 156.10 159.50 162.90 Twilight Litaka Phar 172.40 180.00 189.00 Balaji Amines Li 175.45 182.00 195.00 Kar Mobiles 175.50 185.00 185.00 Plastiblends Ind 183.90 192.45 201.60 Sukhjit Starch & 188.35 193.60 203.65 Micro Techno 190.00 196.50 215.50 Tilak Nagar Ind 192.70 205.70 205.70 Ion Exchange (India) 193.75 197.35 214.40 Deepak Nitrite 202.15 210.00 213.00 Voith Paper Fabrics 202.25 209.90 229.40 Loyal Textiles M 208.20 214.00 235.00 Grindwell Norton 210.40 213.00 217.30 Era Infra Engineerin 211.50 212.10 235.45 Diamond Power Infras 211.70 215.00 217.50 Steel Strips Wheels 216.40 220.80 225.00 Rainbow Papers 217.10 221.00 245.00 Genus Power Infrastr 229.10 234.80 234.80 Intl. Travel Hou 231.35 237.50 237.50 Parenteral Drugs 246.05 259.70 273.75 Bajaj Electrical 247.35 256.25 264.70 TVS Srichakra Lt 281.15 285.00 309.75 Accentia Technologie 293.45 296.95 322.00 AutoCorpn of Goa 294.40 304.00 304.50 Cheviot Co Ltd 303.25 312.40 324.00 Siyaram Silk 316.65 323.00 331.90 United Breweries Ltd 320.05 336.70 342.80 Oricon Enterprises L 373.50 384.00 418.00 Relaxo Footwears 400.25 409.00 430.00 VIP Indus. 417.75 427.95 429.10 Force Motors 421.90 439.90 458.70 Kennametal India 434.00 440.00 485.00 Forbes & Company Ltd 450.60 463.90 502.00 Emami Ltd. 457.05 459.90 471.00 Rajapalayam Mill 514.20 525.40 572.00 Zydus Wellness Ltd. 515.80 519.50 573.95 Balkrishna Ind. 667.25 677.00 677.00 Elantas Beck India L 698.20 701.70 738.00 Atlas Copco I Lt 1,156.35 1,199.00 1,249.00 Lakshmi Mill Co. 2,632.35 2,725.00 2,999.00 Amraworld Agrico Ltd 1.17 1.17 1.20 Syschem (India) 1.60 1.69 1.70 Shyama Infosys Ltd. 3.33 3.67 3.67 Swas.Vinay.Synt 3.47 3.66 3.68 Chitradurga Spin 4.70 4.71 4.71 Asya Infrastructure 4.99 4.99 5.41 Essen Suppliment 5.10 5.10 5.10 Vardhaman Labora 5.25 5.25 5.56 Promact Plastics 5.37 5.40 5.80 Uniworth Ltd. 5.54 5.75 6.20 Empower Industries I 6.55 6.96 7.60 Sarda Papers 6.92 7.64 8.25 Omega Inter.Tech 7.40 7.52 7.80 AvanceTechnologies 7.75 8.05 8.45 Allied Computers Int 7.86 8.67 9.61 My Fair Lady Lim 8.50 9.09 9.62 Shukra Jewellery 8.77 8.79 8.79 Shree Bhawani Pa 9.15 9.26 9.50 Pasari Spinning 9.19 9.90 9.97 White Diamond In 9.28 9.28 9.28 Bervin Investmen 9.64 9.64 9.64 Socrus Bio Sciences 9.94 10.39 11.45 XO Infotech Ltd. 10.83 10.88 10.88 Golden Securitie 12.50 12.69 13.69 Indo Count Inds. 12.81 12.86 14.00 B2B Soft.Tech.Ltd. 13.51 13.51 13.51 Patspin India 13.73 14.30 14.90 Zuari Forex Ltd. 14.99 14.99 14.99 Transpek Finance 15.27 15.27 15.27 Techno Forge Ltd 15.40 15.40 16.66 Kaleidoscope Films L 15.53 16.20 17.02 Aryaman Financia 15.65 16.00 17.60 Laser Dot Ltd. 15.69 15.69 15.69 Rammaica (India) 15.99 15.99 16.15 GTN Textiles 17.75 18.35 20.25 Kadvani Securit 18.98 18.98 21.04 Ravinay Trading 20.81 20.81 20.81 Century 21st Por 21.00 21.00 21.00 Rubber Products 22.72 22.74 22.74 Ishwar Bhuvan Ho 22.85 22.90 22.90 Shree Rang Mark Trav 23.50 24.25 24.25 Anna Infrastructures 23.97 23.97 23.97 Jai Hind Synthe 24.20 24.50 24.50 GTN Industries 25.45 26.75 27.20 Vax Housing Fin. 25.91 25.91 25.91 LS Industries Ltd. 26.78 26.78 26.78 Steel Strips Infrast 27.00 27.05 29.20 Amrapali Inds. 30.26 30.26 30.26 Beryl Drugs Ltd. 30.45 30.45 31.95 Anjani Fabrics 31.25 32.25 32.25 VSF Projects Ltd. 31.72 31.72 31.72 Pankaj Polymers 33.90 33.90 35.85 U T Ltd. 34.55 37.55 41.20 Sangal Papers Li 35.50 35.50 35.50 Valley Indiana Leisu 35.60 35.60 35.60 Rockon Fintech Ltd. 35.65 37.35 39.00 Dazzel Confindiv 37.00 38.90 38.90 Regency Trust Lt 38.45 39.55 42.85 Prerna Infrabuild Lt 38.55 38.55 38.55 Vipul Dye-Chem L 39.05 41.85 45.20 Compulink Systems Lt 40.20 41.10 44.00 ACIL Cotton Industri 40.40 42.80 47.35 Punj. Alkalie 40.60 42.80 46.85 DHP India Ltd. 42.00 43.25 46.50 R M Mohite Texti 42.30 42.30 42.30 Arihant Superstructu 44.35 44.35 44.35 Onward Technolog 46.10 47.40 47.95 Clarus Finance & Sec 48.70 51.90 53.25 SMIFS Capital Ma 50.90 54.00 59.70 Yash Trading & Finan 51.20 51.20 51.20 Parichay Investments 52.35 52.35 52.35 Gorani Industrie 52.50 52.50 52.50 Cosboard Industr 54.55 54.90 54.90 N K Industries L 54.75 55.50 55.70 Joy Reality Ltd. 56.05 56.05 62.15 Inducto Steel Li 56.60 56.60 56.60 GRM Overseas Lim 56.80 57.75 57.75 Vardhman Polytex 63.15 66.00 68.35 SNL Bearings Ltd. 63.90 68.00 72.95 Aadi Industries Ltd. 67.50 70.00 72.70 Igarashi Motors Indi 70.40 76.25 81.55 Spectrum Foods 71.00 71.00 74.00 Splash Media Works 72.40 73.40 76.80 Gokak Textiles Ltd. 75.20 78.50 78.65 Unisys Software 76.50 81.50 83.05 Interlink Petro 84.05 84.30 84.30 Premier Capital Serv 93.15 93.15 93.15 Stanrose Mafatla 101.00 105.50 113.95 Vertex Securitie 103.85 103.85 103.85 Khaitan Chemical 105.85 105.85 117.40 Ken Financial Se 115.25 126.75 131.40 Aarya Global Shares 115.70 124.55 129.90 Well Pack Papers 123.90 125.00 131.00 Minal Industries 127.25 130.00 130.00 LivingRoom Lifes 127.90 129.80 129.80 Prabhav Industries L 130.75 130.75 130.75 Indo Asian Fusegear 138.65 138.65 138.65 Guj. Capital Ven 146.80 153.95 155.75 Piramal Life Science 151.20 156.00 169.65 Visisth Mercanti 154.85 154.85 154.85 Gemstone Invest 186.20 199.45 199.45 D B (International) 194.60 194.60 197.00 Gandhinagar Hote 231.20 239.90 239.90 United Interactive L 231.35 231.35 236.10 Mac Charles 255.00 258.75 258.95 Prism Informatics Lt 264.20 264.20 264.20 Whirlpool of Ind 280.00 282.00 304.00 Lumax Inds. 313.20 315.00 319.00 Morganite Crucible ( 319.45 329.95 350.80 Shreenath Commer 399.00 400.00 417.90 Binayak Tex Processo 682.00 708.90 777.20 Subhkam Capital 924.65 936.85 1,039.00 Agio Paper & Industr 11.20 12.14 12.35 Cosmo Ferrites 16.15 16.95 17.90 IT People (India) 30.75 31.00 31.90 PTL Enterprises 33.85 35.00 36.75 Universal Starch 35.30 35.75 36.90 Bhansali Engg.Po 39.00 39.80 40.05 Trinethra Infra Vent 52.20 53.90 57.00 Jumbo Bags Limit 55.45 57.00 62.50 Mayur Leather Pr 92.90 94.55 98.00 Suryalata Spg. 103.25 107.50 111.00 Mafatlal Ind 251.60 251.60 251.60 Gothi Plascon 5.09 5.09 5.60 Vishvas Infrastructu 7.08 7.08 7.08 MH Mills & Industrie 7.13 7.14 7.14 Venmax Drugs & Pharm 8.69 8.69 9.58 Tulive Developers Lt 479.80 479.80 479.80

Company Current High Yearly High IFCI Ltd. 62.40 64.50 64.50 Ashok Leyland 70.95 72.90 74.00 Syndicate Bank 104.80 106.40 113.00 Andhra Bank 143.15 146.90 151.90 United Phosphorus 184.20 184.90 199.45 Glenmark Pharma 270.30 274.40 302.40 Crompton Greaves 276.55 279.00 296.40 Zee Entertainment En 296.30 298.80 326.30 Biocon 309.55 315.70 335.70 Union Bank of In 317.55 322.45 348.80 Power Finance Co 318.40 320.50 337.70 Bharat Forge Ltd 326.65 332.00 341.55 Torrent Power Ltd. 344.40 353.00 375.00 Federal Bank 346.25 350.50 368.00 Canara Bank 479.05 490.85 514.85 Corporation Bank 572.05 578.50 584.30 Adani Enterprises Lt 583.85 588.90 613.70 Cummins India Lt 636.40 642.65 642.65 Mundra Port & Specia 724.15 738.60 806.00 Bank of Baroda 752.35 764.00 764.00 Colgate Palm. 843.05 848.40 867.00 LIC Housing Fi 1,136.40 1,143.90 1,155.00 Dr. Reddy's Labs 1,354.60 1,385.10 1,517.00 Container Corpor 1,374.30 1,390.00 1,500.00 United Spirits Ltd. 1,385.00 1,456.85 1,512.70 Lupin Ltd. 1,877.95 1,919.90 1,984.90 Asian Paints Ltd. 2,603.35 2,678.85 2,704.00 Bajaj Auto Ltd. 2,688.00 2,703.00 2,734.85 Ambuja Cements Ltd. 117.80 120.00 125.80 IDFC 185.95 191.30 196.35 ITC Ltd. 308.75 311.85 311.90 Cipla 326.30 330.90 363.50 Cairn India Ltd. 334.35 338.95 338.95 HCL Technologies 392.20 394.00 410.00 Wipro Ltd 412.30 417.00 453.51 Bharat Petroleum 641.55 654.80 718.90 Mahi. & Mahi 661.50 664.90 664.90 Siemens Ltd. 699.45 712.00 765.90 ABB Ltd 811.45 856.70 900.00 Tata Consultancy 839.80 850.00 859.80 Tata Motors Ltd. 846.35 860.80 882.70 ICICI Bank 904.90 931.50 1,009.70 Punj. NationlBak 1,070.45 1,077.90 1,145.00 ONGC 1,240.70 1,249.60 1,346.90 Axis Bank Ltd. 1,343.45 1,367.00 1,396.75 Sun Pharma. 1,768.60 1,804.95 1,853.00 L & T 1,794.30 1,844.95 1,950.70 HDFC Bank 2,126.90 2,137.00 2,137.00 Bharat Heavy Ele 2,437.90 2,461.75 2,585.00 SBI 2,502.90 2,522.00 2,630.10 Infosys Techno. 2,788.40 2,831.25 2,910.00 HDFC 2,980.25 3,000.10 3,145.00 Winsome Yarns 2.50 2.55 2.60 Nitin Spinners 9.20 9.70 10.40 Uniply Industries 13.65 14.50 15.25 Cheslind Textile 14.40 15.00 16.00 Ruchira Papers Ltd. 14.40 14.40 14.40 Tokyo Plast Inte 14.60 16.90 16.90 Vardhman Acrylics Lt 15.25 15.85 16.75 Spentex Indust. 16.20 16.25 16.25 Maral Overseas 17.00 18.20 19.10 Super Spinning 17.20 17.90 18.00 Alpa Laboratories Lt 17.80 18.55 20.15 Suprajit Enginee 18.25 18.70 20.40 Vinyl Chemicals 18.70 19.35 21.00 Tamilnadu Petroprod 21.80 22.00 23.85 Maxwell Industries L 23.25 23.85 24.75 Pochiraju Industries 24.90 28.00 28.15 Mirc Electronics 27.35 28.65 30.35 Guj. Amb.Exports 28.55 29.20 32.40 Value Industries Ltd 29.00 31.00 32.30 National Steel and A 29.05 29.70 32.75 Pudumjee Industries 29.15 32.20 32.20 Zenith Computers 30.35 34.20 35.40 Suryajyoti Spg. 30.45 31.40 34.25 Pioneer Emb. 31.05 31.05 31.30 T T Ltd. 31.90 33.05 33.05 Tourism Finance 32.70 33.95 35.20 Mangalore Chem. 32.85 33.55 37.00 Ind Swift Ltd 32.90 33.95 37.40 Orient Abrasives 33.85 34.75 37.90 AI Champdany Industr 35.00 39.00 42.55 MSP Steel & Power Lt 39.45 43.00 46.25 City Union Bank 39.55 40.15 40.65 Bliss GVS Pharma 39.85 40.50 42.45 Kopran Ltd 41.50 42.30 46.20 Eurotex Inds. 42.50 45.00 45.00 I G Petrochemicals L 44.55 48.00 51.70 Sundaram Multi P 46.00 49.80 53.95 GTL Infrastructure 46.55 46.90 49.40 Hotel Leela Ven. 48.55 49.35 53.45 Tulsi Extrusions Ltd 48.75 51.40 55.80 Development Cred 49.15 50.15 52.40 Goldiam Internat 49.55 51.85 54.60 La Opala RG Ltd. 50.20 52.80 55.00 TCI Finance 50.65 50.65 50.65 Aarti Ind. Ltd 51.60 52.50 56.85 Supreme Petroche 51.80 53.50 55.90 Surana Telecom and P 54.00 54.50 54.50 Time Technoplast Ltd 54.00 54.50 57.15 Su-RajDiamonds&Jewel 54.40 56.00 61.20 Viceroy Hotels L 55.40 57.90 59.90 Shrenuj & Co 56.60 57.90 63.70 Cronimet Alloys Indi 57.35 59.00 59.50 Savera Industries 57.35 59.00 64.50 Century Plyboard 59.10 60.80 66.95 SE Investments 61.50 62.90 62.90 OCL Iron & Steel 62.75 64.80 68.95 Bank of Maharash 65.05 66.40 66.40 Chambal Fertilis 66.30 67.95 74.40 Lanco Infratech Ltd. 66.60 67.75 70.40 Weizmann 67.40 68.60 72.95 Technocraft Industri 67.80 70.25 72.10 Amarjothi Spg.Mi 67.90 67.90 67.90 Kajaria Ceramics 68.70 69.70 72.00 MUSCO Ltd 69.05 71.20 77.50 JMT Auto Ltd. 69.30 72.00 78.00 Ramco Industries 69.90 70.60 75.30 Asahi India Glass 70.25 71.95 79.80 JHS Svendgaard Labor 70.95 72.00 78.50 Almondz Global Secur 71.25 73.50 79.90 Pioneer Distille 71.45 71.45 71.45 ANG Industries 72.20 76.50 77.70 Spice Mobility 72.30 76.50 82.15 Vijaya Bank 72.50 73.00 73.00 Eveready Industr 72.55 74.50 76.40 Talbros Auto. 73.00 73.90 78.25 MVL Ltd. 73.15 76.25 76.25 Bharat Gears 74.25 81.80 85.00 DCM Ltd. 75.15 75.95 77.30 Carol Info Services 75.85 76.50 79.90 Berger Paints I 77.80 78.80 84.90 Ind-Swift Laboratori 80.70 81.70 85.35 Nahar Capital & Fina 82.15 84.00 91.80 SREI Infrastructure 82.20 85.90 94.00 Inox Leisure 83.25 86.25 92.40 Pratibha Industries 83.25 86.85 86.85 S Kumars Nationwide 83.70 87.55 87.55 Amar Remedies Ltd. 84.20 85.90 87.55 Orient Ceramics 84.40 92.00 97.95 Gati Ltd. 84.95 87.90 92.00 Finolex Industri 85.50 86.70 95.95 United Bank of I 85.90 88.85 92.25 Surana Corporation L 90.10 90.10 90.10 West Coast Paper 90.45 92.45 99.95 PetronetLNG 90.65 94.45 96.00 Usher Agro Ltd. 92.05 97.90 97.90 Surya Roshni Ltd 92.60 93.40 99.90 UCO Bank 92.85 94.50 94.50 RPG Lifesciences Ltd 93.90 98.45 108.00 M M Forgings Ltd. 94.20 103.00 103.00 Gulf Oil Corporation 94.40 102.00 102.00 Manappuram Gener 95.65 96.95 96.95 Precision Pipes & Pr 97.40 100.00 110.60 Suryalakshmi Cot 97.70 100.75 106.00 Pipavav Shipyard Ltd 97.80 99.65 104.95 J B Chemicals & Phar 98.30 102.45 106.15 Fedders Lloyd Co 98.60 101.00 112.00 Sun Pharma Advanced 98.60 99.75 105.45 Automotive Stampings 98.85 102.25 110.50 Dena Bank 98.90 100.50 102.00 Aditya Birla Chemica 100.65 103.00 108.00 Sarla Performance Fi 102.30 103.10 106.80 Excel Industries 102.35 105.00 110.30 G M Breweries Ltd. 102.45 109.50 109.50 Lakshmi Vilas Ba 103.60 106.85 107.40 NRB Bearings Lim 103.80 107.85 111.80 Universal Cables 104.60 105.95 115.00 Halonix Ltd. 104.75 108.90 112.95 Ramsarup Industries 105.80 109.40 119.80 GujaratStatePetronet 106.45 109.05 109.05 Gokul Refoils & Solv 106.80 108.35 108.35 Atul Ltd. 108.15 111.20 120.90 Nahar Spg Mills 109.70 112.90 116.75 Easun Reyrolle L 111.45 115.00 125.30 GIC Housing Fi 114.35 117.50 127.50 Tata Global Beverage 116.05 118.00 125.00 Bannari Amman Spinni 118.40 122.00 135.00 Archies Ltd. 118.65 122.20 131.95 Kamat Hotels (In 119.30 123.30 135.85 Banswara Syntex 119.85 122.30 134.40 Tube Investments 120.55 125.25 134.70 Kavveri Telecom Prod 121.75 122.90 125.00 HSIL Ltd. 122.65 123.25 124.90 Elgi Equipments 123.20 124.85 130.10 Gandhi Special 123.40 125.80 128.45 Rane (Madras) 123.55 128.00 139.00 IVRCL Assets & Hold 123.65 128.80 142.00 Munjal Auto Industr. 123.75 128.80 132.55 Khaitan Electric 123.90 128.00 136.50 Marico Ltd. 124.05 126.90 136.50 Shivam Autotech Ltd. 125.00 131.45 138.80 T Nadu Newsprint 125.50 126.00 126.00 Ratnamani Metals 126.15 127.00 135.40 JSW Energy Ltd. 126.80 128.50 133.00 Radico Khaitan Ltd. 126.95 133.60 140.60 Adani Power Ltd. 127.30 129.45 133.90 Cosmo Films 127.35 128.55 134.00 Banco Products 128.55 131.30 138.40 Piramal Glass Ltd. 128.85 130.50 130.50 RSWM Ltd. 129.85 132.95 142.30 Jayant Agro Org 130.45 131.90 139.00 Uflex Ltd. 132.05 133.30 133.30 TCI Ltd. 132.80 137.00 142.80 Rajvir Industries Lt 133.00 133.00 140.80 OCL India Limi 134.15 138.80 144.20 Apcotex Industries L 135.50 140.00 153.00 Can Fin Homes 135.60 138.75 149.35 Pidilite Inds. 136.00 137.90 138.80 IFB Industries 136.50 141.90 152.00 TVS Motor Co. Ltd. 139.10 139.70 139.70 Andhra P.Paper 140.50 142.50 151.00 Spectacle Industries 140.95 144.50 144.50 Hind. Dorr Olive 141.15 141.95 143.00 V-Guard Ind.Ltd. 141.85 147.60 147.60 KPIT Cummins Infosys 142.85 145.50 159.60 Aarti Drugs Ltd 143.30 145.70 148.00 Lumax Auto Technolog 144.95 148.00 149.40 Exide Inds. 145.30 147.25 147.25 Deepak Fert. 146.65 148.00 159.25 EIH Associated 147.70 151.50 162.00 Cholamandalam Invest 149.20 154.00 164.50 Autoline Industries 151.15 155.90 166.85 Bhagwati Banquets & 152.85 157.90 157.90 HT Media 157.55 159.80 173.50 Mandhana Industries 159.55 160.20 170.50 Shipping Corpn. 161.65 165.45 181.75 KPR Mill Ltd. 163.65 167.20 171.90 Gitanjali Gems 164.90 168.60 169.40 Central Bank 166.80 169.40 171.50 MothersonSumiSystems 168.15 170.30 172.40 Karnataka Bank 168.65 173.00 189.00 Gillanders Arbut 170.20 179.00 187.25 Twilight Litaka Phar 172.50 180.00 189.25 Balaji Amines Li 174.55 184.00 199.70 McDowell Holdings Lt 175.65 180.00 180.00 Bank of Rajastha 176.55 180.50 182.25 Zensar Technologies 177.20 181.00 183.00 Globus Spirits Ltd. 177.45 196.80 197.30 FIEM Industries 177.90 183.70 183.75 Dhanalakshmi Ban 178.35 179.95 194.00 Kabra Extrusion 178.60 186.15 206.80 Hindustan Media Vent 179.50 184.20 198.70 NIIT Technologies 180.10 184.70 204.00 SMS Pharmaceuticals 181.80 183.40 190.00 Sundaram Clayton 182.85 188.00 193.60 Surya Pharmaceutical 183.45 185.80 199.30 Plastiblends Ind 184.50 190.45 204.35 Sutlej Textiles & In 189.15 193.50 193.90 Amara Raja Batt. 190.20 194.25 209.20 Godrej Industries Lt 190.65 197.85 219.00 Micro Techno 191.65 196.00 216.20 Hi Tech Gears 191.75 194.45 204.75 South Indian Ban 191.75 193.55 195.95 Allahabad Bank 191.95 196.20 196.20 Tilak Nagar Ind 192.70 206.00 206.00 Natco Pharma Lim 195.35 198.90 212.75 Omnitech InfoSolutio 195.50 200.00 204.80 Escorts Ltd. 195.70 198.00 212.30 Aster Silicates Ltd. 196.30 258.00 258.00 Dabur India 197.65 199.00 218.60 J Kumar Infraproject 198.20 201.65 223.40 Vivimed Labs 198.65 215.40 215.40 Guj. Fluorochemi 199.40 209.75 209.75 UB Engineering Ltd. 199.80 211.40 214.90 Bilpower Ltd. 199.85 206.95 215.40 Seshasayee Paper 200.25 202.80 224.95 SPML Infra 200.95 202.00 208.90 IndusInd Bank 204.25 209.10 225.40 Ambika Cotton Mi 205.80 207.90 207.90 Den Networks Ltd. 206.05 210.95 224.90 Maytas Infra Ltd. 207.70 211.80 224.60 Grindwell Norton 211.40 213.00 217.25 Era Infra Engineerin 211.50 211.90 235.00 Carborundum Uni. 211.80 220.00 230.80 Voltas Ltd. 212.50 215.60 215.60 Ador Welding Ltd. 212.55 217.70 231.40 Rainbow Papers 215.55 218.00 228.00 Steel Strips Wheels 215.80 220.00 224.90 Ahluwalia Contra 217.90 227.00 246.00 Phoenix Mills 219.05 224.85 237.70 Ajanta Pharma Lt 219.15 221.90 230.50 Rane Holdings Ltd. 225.40 234.80 252.00 Excel Crop Care Ltd. 227.20 234.70 251.10 Genus Power Infrastr 228.85 234.60 234.60 Precot Meridian Ltd. 237.65 244.00 244.00 AtlasCycles(Haryana) 238.95 250.50 264.95 MBL Infrastructures 239.10 243.25 264.00 SRF Ltd. 239.65 243.75 261.95 Sandesh Limited 242.95 244.45 260.00 Bajaj Electrical 247.50 255.05 264.40 Astral Poly Technik 250.00 262.80 274.00 India Nippon Ele 250.25 252.00 268.90 Everest Industries L 250.90 264.70 272.00 LG Balakrishnan&Bros 251.20 253.85 273.00 Arshiya Internationa 251.60 254.95 277.40 Hanung Toys & Textil 251.75 252.90 270.90 Hercules Hoists 258.45 269.70 277.00 Core Projects & Tech 262.85 273.10 283.55 ETC Networks Ltd. 262.85 267.00 292.90 Bombay Rayon Fashion 265.20 271.20 277.80 Shriram EPC Ltd. 265.20 274.95 301.80 Vesuvius India 268.85 275.25 279.95 Venus Remedies L 271.30 286.00 314.00 Cera Sanitaryware Lt 272.75 274.00 285.90 Simplex Projects 273.75 287.00 310.00 BOC India Limi 274.25 283.75 313.00 Opto Circuits India 274.45 276.35 276.35 Dewan Housing 276.00 280.90 280.90 TVS Srichakra Lt 279.05 287.00 317.95 Technofab Engineerin 281.60 285.40 310.90 Supreme Infrastructu 282.90 287.40 291.30 Jyothy Laboratories 283.65 286.05 290.00 Bimetal Bear. 283.95 283.95 307.00 GSFC 285.95 290.00 310.00 Bata India 286.05 299.40 303.30 IRB Infrastructure D 291.75 298.40 299.30 IL&FS Transportation 292.00 295.10 314.65 YES Bank Ltd. 295.65 299.25 304.70 Vardhman Textiles Lt 296.60 299.85 310.50 Agro Tech Foods Ltd. 299.25 309.00 326.65 Kaveri Seed Company 299.75 303.35 313.90 Indraprastha Gas Ltd 300.70 302.70 317.00 Surana Ind.Ltd 300.95 303.00 312.00 Rural Electrific 303.25 305.90 309.40 Super Sales India 306.00 310.00 342.90 Guj. Gas Co. Ltd 306.40 307.90 323.00 Nilkamal Ltd. 312.55 329.35 332.00 Siyaram Silk 317.55 323.00 334.90 United Breweries Ltd 319.20 337.30 342.80 Atlanta Ltd. 320.05 324.90 339.00 Polyplex Corpn. 323.65 324.30 324.30 Oriental Hotels 327.70 329.00 349.90 GSS America Infotech 329.70 331.90 367.00 Shilpa Medicare L 331.45 336.45 362.00 Sobha Developers Ltd 334.20 338.80 354.35 GRUH Finance Li 334.50 344.00 351.00 Tata Chemicals 336.80 340.60 356.50 Greaves Cotton 338.95 356.80 375.50 ING Vysya Bank 349.55 355.00 376.80 Kewal Kiran Clothing 353.20 357.65 370.00 Jubilant Organosys 355.50 362.00 394.80 Hinduja Ventures 362.30 384.70 407.80 Sintex Industrie 372.95 378.45 383.65 Magma Fincorp Ltd. 374.65 386.90 399.70 INEOS ABS (India) 376.55 378.85 415.90 Prime Focus 379.60 379.60 379.60 Maha. Scooters 380.20 389.00 426.10 Vardhman Holdings 385.05 433.00 444.00 Maha. Seamless 401.95 408.90 422.20 Oriental Bank of 402.85 406.75 406.75 Jindal Poly Films 405.10 407.00 441.00 Religare Enterprises 417.70 421.00 458.95 VIP Indus. 418.40 427.85 428.55 Ingersoll Rand 419.90 435.70 435.70 Swaraj Engines 423.40 429.00 464.50 Strides Arcolab 424.50 430.70 438.90 D B Realty Ltd. 425.55 430.00 475.90 GTL Ltd. 427.50 430.00 477.00 Blue Star 442.00 448.00 458.20 Monnet Ispat & Energ 445.85 460.00 505.30 Tata Coffee Ltd. 446.85 462.10 477.90 Petron Engineeri 448.70 465.00 500.00 Bombay Burmah 448.90 460.00 490.50 Persistent Systems 454.50 464.80 507.30 Sun TV Network Ltd. 454.50 462.20 470.50 Aegis Logistics Ltd. 455.95 477.00 490.20 Emami Ltd. 457.80 459.90 471.60 Pantaloon Retail 458.90 469.00 497.00 Castrol India 464.80 473.00 478.00 Automotive Axles 466.15 482.00 519.20 Foseco India Lim 466.15 471.00 509.40 Hind. Composites 467.40 474.00 505.00 BASF India Lt 471.35 484.95 484.95 Edelweiss Capital Lt 487.25 505.00 542.00 Ess Dee Aluminium Lt 515.10 522.95 537.00 Zydus Wellness Ltd. 515.55 518.90 573.90 Cox & Kings (India) 516.05 519.00 566.40 Honda Siel Power 518.35 549.90 549.90 Zylog Systems 523.45 528.70 538.30 Sundaram Finance 523.75 548.00 548.00 Kothari Products 525.70 533.85 585.00 Shriram City Uni 526.55 538.00 550.00 Himadri Chem.&In 529.75 534.85 572.70 TIL Ltd. 539.90 551.00 579.90 Coromandel Internati 543.50 548.90 550.00 SKF India 545.50 551.00 557.80 Aqua Logistics Ltd. 549.60 560.45 573.50 M&M Fin.Services 565.20 588.00 588.00 Torrent Pharmac 567.25 574.00 599.70 Bajaj Auto Finan 569.00 578.55 578.55 KSB Pumps Ltd. 569.95 581.00 608.00 Sudarshan Chem. 600.85 609.00 635.00 Supreme Inds. 600.90 603.00 619.35 Karur Vysya Bank 602.00 612.00 648.85 Sunteck Realty Ltd. 629.55 637.25 676.00 Cadila Healthcar 635.15 645.00 684.00 StateBnkOfTravan 642.45 647.35 690.00 India Motor Part 645.55 654.90 689.00 Shopper's Stop 649.40 657.00 666.50 Clariant Chemicals ( 650.55 657.00 697.00 Havells India 659.60 674.00 693.00 Shriram Trans.Fi 661.45 665.75 671.90 Balkrishna Ind. 669.00 679.50 689.00 Venky's (India) Ltd. 676.00 701.70 701.70 Jet Airways 681.00 693.85 710.70 Indian Metal & F 692.60 697.00 749.90 Zuari Industrie 701.65 716.00 775.50 Alstom Projects Ind. 703.05 722.50 722.50 Merck Ltd. 720.65 736.90 773.80 Bajaj Holdings & Inv 724.50 729.80 751.80 BGR Energy Systems 732.25 738.85 780.00 Divi's Lab 749.75 761.20 797.10 Thermax Limited 759.00 779.70 814.00 Fag Bearings Ind 767.35 770.00 812.40 Apollo Hospitals 784.05 797.90 835.00 BayerCropscience 813.00 837.90 912.00 Glodyne Technoserve 829.75 842.00 873.70 Wyeth Ltd. 836.90 840.95 890.00 Wendt India 857.75 864.00 924.00 Akzo Nobel India Ltd 865.60 958.00 958.00 Info Edge (India) 908.95 914.00 990.00 Wabco-TVS (India) Lt 920.95 947.10 983.00 Aurobindo Pharma 969.85 991.00 1,018.00 Eicher Motors 984.10 1,005.00 1,014.00 DPSC Ltd. 1,019.25 1,047.80 1,047.80 Voltamp Transformers 1,025.20 1,052.90 1,108.40 Page Industries Ltd. 1,119.60 1,135.00 1,135.00 Blue Dart Expres 1,119.65 1,200.00 1,200.00 Abbott India Ltd. 1,141.50 1,159.95 1,268.70 Bharat Bijlee 1,158.95 1,199.40 1,314.00 Pfizer Ltd. 1,170.70 1,187.05 1,300.00 ICRA Ltd. 1,197.10 1,219.00 1,249.80 Jain Irrigation 1,235.50 1,248.40 1,268.45 Rallis India 1,296.75 1,348.00 1,365.00 ARSS Infrastructure 1,320.10 1,389.00 1,418.00 Sadbhav Engineering 1,344.30 1,351.70 1,388.00 Alfa Laval (I) Ltd. 1,388.35 1,420.00 1,542.00 Oil India Ltd. 1,409.65 1,417.70 1,560.00 CMC Ltd. 1,745.45 1,795.00 1,795.00 MMTC Ltd. 1,749.10 1,857.00 1,965.00 GlaxoSmithKlineConsu 1,762.10 1,799.95 1,915.00 Gillette India Ltd. 1,818.40 1,840.00 1,862.00 Grasim Inds. 1,834.05 1,874.70 1,999.00 Aventis Pharma Ltd. 1,873.80 1,935.00 2,037.90 Britannia Ind. 1,968.35 1,980.00 1,994.00 Lakshmi Machines 2,004.15 2,055.00 2,274.80 P&G Hygiene&Health 2,122.65 2,230.00 2,373.35 Lakshmi Mill Co. 2,513.05 3,075.00 3,075.00 Titan Ind Ltd. 2,805.80 2,855.00 2,888.00 Nestle India 3,020.65 3,033.30 3,300.00 3M India Ltd. 3,487.70 3,600.00 3,600.00 Bosch Ltd. 5,653.80 5,748.00 5,915.00 Crisil 5,708.50 5,870.00 6,050.00 Tide Water Oil 6,905.45 7,050.00 7,050.00 MRF Ltd 7,329.55 7,441.00 8,040.00 Indo Count Inds. 13.10 13.10 14.35 Patspin India 13.60 14.00 14.70 GTN Industries 25.40 26.50 27.35 PTL Enterprises 34.00 35.40 37.45 Bhansali Engg.Po 38.80 39.50 40.50 Compulink Systems Lt 40.35 41.00 44.15 Onward Technolog 46.65 47.90 47.95 Jumbo Bags Limit 54.25 57.00 63.00 Vardhman Polytex 62.10 63.10 68.80 Indo Asian Fusegear 138.45 138.45 138.45 Piramal Life Science 152.05 155.00 168.85 Whirlpool of Ind 279.65 280.80 303.00 Lumax Inds. 311.75 324.80 324.80