shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Monthly Price Shockers
Thursday, March 11, 2010 4:05:00 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
OCL Iron & Steel 40.60 22.50 18.10
Amrutanjan Health Ca 768.10 517.75 250.35
Sanwaria Agro Oi 49.95 33.85 16.10
INEOS ABS (India) 259.15 177.60 81.55
Morarjee Textiles Li 23.45 16.20 7.25
Solectron EMS India 69.00 49.00 20.00
Cholamandalam DBS Fi 86.35 61.40 24.95
Panasonic Home Appli 113.75 82.10 31.65
Centum Electronics L 107.90 77.95 29.95
Glodyne Technoserve 699.90 508.10 191.80
Harita Seating Syst. 105.05 76.65 28.40
Bata India 249.20 184.40 64.80
Global Vectra Helico 58.70 43.60 15.10
Compulink Systems Lt 30.95 23.00 7.95
Man Industries I 74.05 55.05 19.00
Hanung Toys & Textil 157.15 117.95 39.20
Maha. Scooters 331.80 250.00 81.80
Surana Ind.Ltd 261.15 196.80 64.35
Abhishek Corporation 19.95 15.05 4.90
Emkay Global Financi 93.20 70.95 22.25
Lumax Auto Technolog 116.50 89.30 27.20
Fame India Ltd. 85.00 65.25 19.75
Petron Engineeri 342.90 265.10 77.80
TVS Srichakra Lt 282.15 221.50 60.65
Whirlpool of Ind 168.65 132.40 36.25
Hind. Dorr Olive 219.60 172.45 47.15
Core Projects & Tech 262.65 208.90 53.75
Pidilite Inds. 236.25 188.25 48.00
Ahmednagar Forgi 129.65 103.85 25.80
Hitachi Home & Life 205.60 165.75 39.85
Company Current Prev Close Change
Sterlite Technologie 85.35 417.60 332.25
Thinksoft Global Ser 221.05 513.85 292.80
FCS Software Sol.Ltd 6.25 13.30 7.05
Shree Ashtavinayak C 11.00 19.95 8.95
India Foils 6.85 11.90 5.05
Crompton Greaves 242.20 415.35 173.15
Kernex Microsystems 110.10 181.55 71.45
Gemini Communica 30.25 47.45 17.20
Dhampur Sugar 84.60 120.00 35.40
Kalindee Rail Ni 147.80 206.90 59.10
Simbhaoli Sugars 60.15 83.50 23.35
NMDC Ltd. 361.20 486.90 125.70
Fertilisers & Ch 46.70 62.70 16.00
National Fertili 102.75 137.70 34.95
AI Champdany Industr 27.95 37.00 9.05
Nuchem Ltd. 10.35 13.65 3.30
Rajshree Sugars 57.90 76.20 18.30
Weizmann 33.55 43.85 10.30
Hind. Organi 38.60 50.45 11.85
Kitply Indus. 7.85 10.25 2.40
Ponni Sugars (Erode) 110.65 144.00 33.35
Kwality Dairy (I 145.45 188.05 42.60
Reliance Media World 69.90 89.95 20.05
Titagarh Wagons Ltd. 361.35 463.95 102.60
KLG Systel Limit 134.00 171.15 37.15
Supreme Tex Mart L 12.00 15.20 3.20
Madras Fertilize 13.50 16.90 3.40
Pearl Engineerin 3.80 4.75 0.95
Decolight Ceramics L 9.65 12.05 2.40
HMT Ltd. 79.85 99.50 19.65


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com