shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Monthly Price Shockers
Thursday, March 18, 2010 10:05:00 AM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Usha Martin Educatio 36.75 21.80 14.95
Sanwaria Agro Oi 54.70 32.70 22.00
S E Investments L 534.90 340.05 194.85
Panasonic Home Appli 125.00 80.50 44.50
Maha. Scooters 383.05 248.85 134.20
Glodyne Technoserve 736.30 499.25 237.05
INEOS ABS (India) 264.15 180.10 84.05
Eurotex Inds. 32.80 22.45 10.35
Cholamandalam DBS Fi 93.45 65.80 27.65
Compulink Systems Lt 31.40 22.15 9.25
Piramal Life Science 109.70 77.70 32.00
Hanung Toys & Textil 175.40 124.35 51.05
Harita Seating Syst. 107.40 76.35 31.05
Sejal Architectural 72.25 52.00 20.25
Amrutanjan Health Ca 742.00 534.35 207.65
OCL Iron & Steel 36.05 26.05 10.00
Man Industries I 75.65 54.90 20.75
Zylog Systems 453.85 330.10 123.75
Century Extru. 8.10 5.90 2.20
Syncom Healthcare Lt 112.60 83.10 29.50
Whirlpool of Ind 174.00 130.40 43.60
Jubilant Foodworks L 302.00 230.90 71.10
Bata India 239.75 184.80 54.95
Ausom Enterprise 23.00 18.00 5.00
Standard Indust 30.10 23.60 6.50
Shasun Chemicals 48.65 38.40 10.25
Hitachi Home & Life 223.80 176.90 46.90
TVS Srichakra Lt 274.80 217.45 57.35
Morarjee Textiles Li 21.50 17.05 4.45
Solectron EMS India 69.30 55.30 14.00
Company Current Prev Close Change
Suprajit Enginee 17.30 155.15 137.85
Sterlite Technologie 87.60 398.60 311.00
Murli Industries Lt 74.45 326.85 252.40
Shree Renuka Sugars 77.15 184.30 107.15
FCS Software Sol.Ltd 6.10 13.20 7.10
Gemini Communica 24.20 47.25 23.05
IVRCL Infra & Pr 167.30 314.05 146.75
India Foils 5.95 10.55 4.60
Pidilite Inds. 115.15 196.10 80.95
Hind. Dorr Olive 103.80 172.85 69.05
Crompton Greaves 249.50 406.30 156.80
Kernex Microsystems 114.00 176.45 62.45
Dhampur Sugar 80.00 122.35 42.35
Andhra P.Paper 75.90 115.50 39.60
Simbhaoli Sugars 54.80 81.85 27.05
AML Steel 42.00 62.70 20.70
Kalindee Rail Ni 143.65 211.60 67.95
Kwality Dairy (I 148.50 216.00 67.50
Hind Rectifiers 58.75 85.20 26.45
Rajshree Sugars 52.25 72.70 20.45
Shree Ashtavinayak C 11.95 16.45 4.50
Thinksoft Global Ser 208.50 285.95 77.45
Dharani Sugars 54.05 72.85 18.80
Weizmann 31.50 41.20 9.70
Suryalakshmi Cot 47.55 61.95 14.40
Madras Fertilize 13.20 17.15 3.95
National Fertili 110.65 143.55 32.90
Zenith Birla (India) 19.35 25.10 5.75
Dwarikesh Sugar 86.85 112.50 25.65
Ponni Sugars (Erode) 103.90 134.35 30.45


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com