shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Monthly Price Shockers
Thursday, September 02, 2010 4:05:01 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Jindal Poly Films 981.70 444.10 537.60
Reliance Broadcast 115.75 66.65 49.10
Shiva Texyarn Ltd. 55.55 32.70 22.85
Ind-Swift Laboratori 126.45 79.05 47.40
Bhartiya Interna 109.25 68.90 40.35
Surya Pharmaceutical 284.90 182.75 102.15
Polyplex Corpn. 552.35 359.60 192.75
Saregama India Ltd. 117.35 78.50 38.85
EIH Associated 209.05 140.00 69.05
Raymond Ltd 358.60 241.75 116.85
Birla Cotsyn (India) 1.25 0.85 0.40
Halonix Ltd. 151.55 103.60 47.95
State Bank Of My 1,047.95 719.30 328.65
State Bank Of Bi 732.60 508.35 224.25
Wockhardt Ltd. 224.55 157.00 67.55
Aries Agro Ltd. 194.30 137.80 56.50
Camlin 53.75 38.25 15.50
Savera Industries 80.80 57.50 23.30
Amit Spinning 4.70 3.35 1.35
Vindhya Telelink 352.40 251.40 101.00
Jindal Photo 280.40 200.50 79.90
Rajvir Industries Lt 204.50 148.10 56.40
Pearl Polymers 25.20 18.25 6.95
Consolidated Finvest 89.25 64.75 24.50
United Breweries Ltd 436.20 316.80 119.40
Indo Count Inds. 20.00 14.55 5.45
Cronimet Alloys Indi 73.35 53.40 19.95
Transwarranty Financ 32.55 23.95 8.60
MSP Steel & Power Lt 54.30 40.40 13.90
Cheslind Textile 19.45 14.50 4.95
Company Current Prev Close Change
Edelweiss Capital Lt 50.10 590.40 540.30
KCP Ltd. 32.10 286.00 253.90
Lupin Ltd. 360.35 1,890.70 1,530.35
Indian Hume Pipe 156.05 806.70 650.65
Redington (India) Lt 82.60 407.80 325.20
HDFC 632.55 3,069.20 2,436.65
Magma Fincorp Ltd. 79.15 369.95 290.80
Rainbow Papers 49.75 219.50 169.75
Surana Telecom and P 19.90 62.50 42.60
Hind.ConstructionCo. 59.60 140.35 80.75
Jayshree Tea 159.40 323.45 164.05
Apollo Hospitals 411.20 798.40 387.20
Cranes Software Int. 6.95 13.15 6.20
Cera Sanitaryware Lt 178.80 333.50 154.70
Aegis Logistics Ltd. 301.60 513.20 211.60
Aster Silicates Ltd. 61.70 98.90 37.20
Ramsarup Industries 67.85 108.70 40.85
Resurgere Mines & Mi 68.85 108.75 39.90
Harrisons Malaya 90.85 140.40 49.55
Teledata Technology 1.30 1.95 0.65
Zodiac Clothing 329.65 484.15 154.50
Blue Bird (India) Lt 10.05 14.40 4.35
Bartronics India Ltd 103.20 142.70 39.50
Zenith Birla (India) 15.15 20.65 5.50
KLG Systel Limit 92.85 123.20 30.35
Visu International 5.00 6.50 1.50
Tanla Solutions 23.55 30.25 6.70
SE Investments 49.60 61.85 12.25
Century Extru. 5.50 6.85 1.35
Birla Power Solution 2.05 2.55 0.50


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com