contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE S
BSE T
BSE TS
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
NSE Monthly Price Shockers
Thursday, March 18, 2010 10:05:00 AM
NSE Price Rise
NSE Price Fall
Company
Current
Prev Close
Change
Usha Martin Educatio
36.75
21.80
14.95
Sanwaria Agro Oi
54.70
32.70
22.00
S E Investments L
534.90
340.05
194.85
Panasonic Home Appli
125.00
80.50
44.50
Maha. Scooters
383.05
248.85
134.20
Glodyne Technoserve
736.30
499.25
237.05
INEOS ABS (India)
264.15
180.10
84.05
Eurotex Inds.
32.80
22.45
10.35
Cholamandalam DBS Fi
93.45
65.80
27.65
Compulink Systems Lt
31.40
22.15
9.25
Piramal Life Science
109.70
77.70
32.00
Hanung Toys & Textil
175.40
124.35
51.05
Harita Seating Syst.
107.40
76.35
31.05
Sejal Architectural
72.25
52.00
20.25
Amrutanjan Health Ca
742.00
534.35
207.65
OCL Iron & Steel
36.05
26.05
10.00
Man Industries I
75.65
54.90
20.75
Zylog Systems
453.85
330.10
123.75
Century Extru.
8.10
5.90
2.20
Syncom Healthcare Lt
112.60
83.10
29.50
Whirlpool of Ind
174.00
130.40
43.60
Jubilant Foodworks L
302.00
230.90
71.10
Bata India
239.75
184.80
54.95
Ausom Enterprise
23.00
18.00
5.00
Standard Indust
30.10
23.60
6.50
Shasun Chemicals
48.65
38.40
10.25
Hitachi Home & Life
223.80
176.90
46.90
TVS Srichakra Lt
274.80
217.45
57.35
Morarjee Textiles Li
21.50
17.05
4.45
Solectron EMS India
69.30
55.30
14.00
Company
Current
Prev Close
Change
Suprajit Enginee
17.30
155.15
137.85
Sterlite Technologie
87.60
398.60
311.00
Murli Industries Lt
74.45
326.85
252.40
Shree Renuka Sugars
77.15
184.30
107.15
FCS Software Sol.Ltd
6.10
13.20
7.10
Gemini Communica
24.20
47.25
23.05
IVRCL Infra & Pr
167.30
314.05
146.75
India Foils
5.95
10.55
4.60
Pidilite Inds.
115.15
196.10
80.95
Hind. Dorr Olive
103.80
172.85
69.05
Crompton Greaves
249.50
406.30
156.80
Kernex Microsystems
114.00
176.45
62.45
Dhampur Sugar
80.00
122.35
42.35
Andhra P.Paper
75.90
115.50
39.60
Simbhaoli Sugars
54.80
81.85
27.05
AML Steel
42.00
62.70
20.70
Kalindee Rail Ni
143.65
211.60
67.95
Kwality Dairy (I
148.50
216.00
67.50
Hind Rectifiers
58.75
85.20
26.45
Rajshree Sugars
52.25
72.70
20.45
Shree Ashtavinayak C
11.95
16.45
4.50
Thinksoft Global Ser
208.50
285.95
77.45
Dharani Sugars
54.05
72.85
18.80
Weizmann
31.50
41.20
9.70
Suryalakshmi Cot
47.55
61.95
14.40
Madras Fertilize
13.20
17.15
3.95
National Fertili
110.65
143.55
32.90
Zenith Birla (India)
19.35
25.10
5.75
Dwarikesh Sugar
86.85
112.50
25.65
Ponni Sugars (Erode)
103.90
134.35
30.45
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|
DP Services :
For Investor Grievances contact :
dphelp@stockholding.com