shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Price Shockers in Last 3 days
Thursday, September 02, 2010 4:05:01 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Vindhya Telelink 352.40 237.20 115.20
Birla Ericsson 23.25 16.30 6.95
Kesar Enterprise 73.80 56.05 17.75
Andhra P.Paper 225.60 175.30 50.30
EIH Associated 209.05 164.80 44.25
Dwarikesh Sugar 91.60 74.80 16.80
Elnet Technologi 78.90 64.45 14.45
PremierLtd. 132.10 108.05 24.05
Alchemist 206.25 169.20 37.05
Cronimet Alloys Indi 73.35 60.25 13.10
Aries Agro Ltd. 194.30 159.60 34.70
Gallantt Metal 39.65 32.60 7.05
SKM Egg Produc 17.10 14.25 2.85
JCT Electronic 2.40 2.00 0.40
United Breweries Ltd 436.20 364.25 71.95
Jindal Poly Films 981.70 821.20 160.50
UnitedBreweries(Hol) 320.40 273.50 46.90
Visesh Infotecnics L 9.85 8.45 1.40
MVL Industries Ltd. 28.55 24.50 4.05
Surana Telecom and P 19.90 17.10 2.80
Savera Industries 80.80 69.45 11.35
Venky's (India) Ltd. 800.35 690.75 109.60
Halonix Ltd. 151.55 131.00 20.55
Hercules Hoists 343.65 297.70 45.95
Kavveri Telecom Prod 151.10 130.95 20.15
Mawana Sugars Ltd. 27.80 24.30 3.50
Paras Petrofils 0.80 0.70 0.10
McDowell Holdings Lt 151.70 132.85 18.85
JMT Auto Ltd. 81.25 71.55 9.70
Apollo Tyres 82.35 72.75 9.60
Company Current Prev Close Change
KCP Ltd. 32.10 315.15 283.05
Apollo Hospitals 411.20 805.50 394.30
Cera Sanitaryware Lt 178.80 347.10 168.30
Harrisons Malaya 90.85 132.80 41.95
Cranes Software Int. 6.95 9.95 3.00
Blue Bird (India) Lt 10.05 12.75 2.70
Teledata Technology 1.30 1.55 0.25
Saregama India Ltd. 117.35 132.85 15.50
India Foils 6.25 7.00 0.75
REI Six Ten Retail L 84.50 94.60 10.10
State Bank Of My 1,047.95 1,158.50 110.55
Prakash Steelage Ltd 204.10 223.50 19.40
Hind Syntex 3.85 4.20 0.35
Pearl Polymers 25.20 27.40 2.20
Sakthi Finance 12.90 14.00 1.10
GHCL 48.10 52.10 4.00
LCC Infotech Ltd 0.65 0.70 0.05
Resurgere Mines & Mi 68.85 73.60 4.75
Softpro Sys 203.95 217.80 13.85
Jet Airways 712.45 760.50 48.05
Indian Hume Pipe 156.05 166.20 10.15
Rajesh Exports L 92.00 97.80 5.80
Keynote Corporat 65.55 69.50 3.95
T T Ltd. 39.30 41.65 2.35
Cyber Media (India) 28.00 29.65 1.65
Kandagiri Spinni 107.20 113.50 6.30
Hero Honda Motor 1,695.70 1,791.00 95.30
Sanghi Polyester 2.75 2.90 0.15
Malwa Cotton Spg 55.05 58.05 3.00
Aqua Logistics Ltd. 597.30 629.75 32.45


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com