shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Price Shockers in Last 3 days
Friday, March 12, 2010 4:10:01 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
S E Investments L 488.95 360.80 128.15
Morarjee Textiles Li 22.20 17.10 5.10
Mukta Arts Ltd. 73.05 56.65 16.40
GKB Ophthalmic 41.25 32.30 8.95
Chemplast Sanma 11.65 9.15 2.50
Maha. Scooters 348.40 274.75 73.65
Zylog Systems 401.05 319.60 81.45
Panasonic Home Appli 119.45 98.15 21.30
Hanung Toys & Textil 163.45 135.85 27.60
Usha Martin Educatio 28.80 24.20 4.60
Rane Holdings Ltd. 190.40 162.85 27.55
Surana Corporation L 64.90 56.80 8.10
Ausom Enterprise 23.00 20.20 2.80
Man Industries I 73.00 64.25 8.75
Monnet Ispat & Energ 428.65 377.60 51.05
Crew B.O.S Products 83.40 73.50 9.90
TVS Srichakra Lt 280.35 249.55 30.80
Century Plyboard 51.65 46.00 5.65
Kovai Medical 117.40 105.10 12.30
Hitachi Home & Life 215.70 193.50 22.20
Antarctica Ltd. 0.50 0.45 0.05
Emkay Global Financi 88.75 80.00 8.75
Mudra Lifestyle Ltd. 37.60 33.95 3.65
Keynote Corporat 65.15 58.95 6.20
Solectron EMS India 69.00 62.60 6.40
Magma Fincorp Ltd. 264.25 240.15 24.10
Pidilite Inds. 240.95 219.45 21.50
Swaraj Mazda 240.45 219.10 21.35
Sanwaria Agro Oi 49.00 44.95 4.05
McDowell Holdings Lt 106.45 98.10 8.35
Company Current Prev Close Change
Sterlite Technologie 86.25 438.10 351.85
Simbhaoli Sugars 53.75 70.55 16.80
Dhampur Sugar 80.25 101.00 20.75
Mahindra Forgings Lt 115.75 141.80 26.05
AML Steel 43.15 52.85 9.70
Gemini Communica 28.75 35.20 6.45
India Foils 6.55 7.95 1.40
REI Six Ten Retail L 82.30 99.30 17.00
Rajshree Sugars 52.90 63.70 10.80
Today's Writing 18.85 22.55 3.70
Balrampur Chini 93.30 111.15 17.85
Dwarikesh Sugar 86.40 102.85 16.45
Shree Renuka Sugars 154.10 183.10 29.00
Oudh Sugar Mills 46.90 55.70 8.80
Thinksoft Global Ser 210.20 248.10 37.90
Ponni Sugars (Erode) 103.70 121.15 17.45
BF Utilities Ltd. 979.20 1,135.60 156.40
Lotus Eye Care Hospi 25.75 29.75 4.00
PVP Ventures Ltd. 22.30 25.65 3.35
Impex Ferro Tech Ltd 10.95 12.55 1.60
Nuchem Ltd. 9.85 11.25 1.40
Zicom Electronic 105.15 119.95 14.80
Quintegra Solutions 11.55 13.15 1.60
Lloyds Steel 13.15 14.90 1.75
Store One Retail Ind 32.95 37.20 4.25
Mawana Sugars Ltd. 32.55 36.70 4.15
GTN Industries 14.80 16.65 1.85
FCS Software Sol.Ltd 6.05 6.80 0.75
Sakthi Sugars 63.85 71.75 7.90
B L Kashyap & Sons 345.15 387.50 42.35


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com