shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Price Shockers in Last 3 days
Wednesday, March 10, 2010 4:15:01 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Morarjee Textiles Li 24.70 16.50 8.20
OCL Iron & Steel 42.70 33.00 9.70
Man Industries I 77.35 59.85 17.50
Raj Television Netwo 69.05 54.10 14.95
GKB Ophthalmic 37.35 29.35 8.00
Zylog Systems 408.50 322.75 85.75
Global Vectra Helico 60.90 48.70 12.20
Sanwaria Agro Oi 47.25 38.20 9.05
MRO - TEK Ltd. 34.55 28.15 6.40
Abhishek Corporation 20.35 16.60 3.75
Globus Spirits Ltd. 123.35 101.70 21.65
Orient Press Ltd 114.50 95.65 18.85
Hanung Toys & Textil 160.15 135.30 24.85
Emkay Global Financi 91.50 77.35 14.15
INEOS ABS (India) 255.70 217.55 38.15
Nitin Fire Protectio 400.25 340.90 59.35
Aries Agro Ltd. 112.65 96.45 16.20
S E Investments L 410.60 351.70 58.90
Rama Newsprint 24.60 21.15 3.45
Greenearth Resource 8.60 7.40 1.20
Maha. Scooters 302.05 260.55 41.50
Panasonic Home Appli 108.30 93.45 14.85
Keynote Corporat 65.00 56.10 8.90
Solectron EMS India 69.00 59.60 9.40
Crew B.O.S Products 82.90 72.10 10.80
TVS Srichakra Lt 276.30 241.10 35.20
Centum Electronics L 106.65 93.25 13.40
Eurotex Inds. 28.85 25.25 3.60
Ausom Enterprise 22.25 19.50 2.75
Sambhaav Media Ltd. 2.85 2.50 0.35
Company Current Prev Close Change
Sterlite Technologie 87.95 420.25 332.30
Crompton Greaves 244.25 442.70 198.45
Gemini Communica 31.80 37.05 5.25
AML Steel 47.75 55.60 7.85
IMP Powers 98.65 114.50 15.85
India Foils 7.20 8.35 1.15
Bank of Rajastha 59.60 68.55 8.95
Zicom Electronic 111.90 128.20 16.30
Shree Ashtavinayak C 11.15 12.60 1.45
Simbhaoli Sugars 62.70 70.60 7.90
Mawana Sugars Ltd. 33.65 37.80 4.15
Balrampur Chini 100.05 112.00 11.95
Dhampur Sugar 89.80 100.35 10.55
Ashima Ltd. 4.95 5.50 0.55
Zenith Birla (India) 20.50 22.75 2.25
Tricom India Ltd. 15.60 17.30 1.70
Britannia Ind. 1,596.25 1,767.40 171.15
GMR Industries 118.60 131.30 12.70
Indbank Merchant 15.95 17.60 1.65
Digjam Ltd. 11.15 12.30 1.15
HBL Power Systems Lt 35.70 39.30 3.60
Thinksoft Global Ser 229.60 252.10 22.50
Pearl Polymers 12.25 13.45 1.20
Nectar Lifesciences 36.10 39.55 3.45
FCS Software Sol.Ltd 6.35 6.95 0.60
Oudh Sugar Mills 51.35 56.20 4.85
Vaibhav Gems Ltd 28.15 30.75 2.60
NMDC Ltd. 381.65 416.70 35.05
Guj. NRE Coke 80.25 87.60 7.35
Bajaj Hindustan 151.60 165.10 13.50


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com