shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Weekly Price Shockers
Friday, February 03, 2012 4:00:00 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Pearl Engineerin 3.00 1.75 1.25
State Trading 316.75 222.75 94.00
KM Sugar Mills 3.40 2.50 0.90
Gemini Communica 26.85 20.45 6.40
Nitin Fire Protectio 44.35 34.40 9.95
KSK Energy Ventures 69.00 54.20 14.80
TCI Finance 42.75 33.60 9.15
ITI 27.95 22.15 5.80
Chemplast Sanma 6.15 4.90 1.25
Antarctica Ltd. 0.25 0.20 0.05
Intrasoft Technologi 67.40 54.00 13.40
Crest Animation Stud 40.00 32.15 7.85
Agre Developers 37.20 30.00 7.20
Syncom Healthcare Lt 16.85 13.60 3.25
Tata Global Beverage 119.75 97.10 22.65
SIL Investments Ltd. 87.55 71.20 16.35
MUSCO Ltd 59.20 48.30 10.90
Hotel Rugby Limi 6.00 4.90 1.10
Shreyas Shipping & L 32.60 26.65 5.95
Info-Drive Softw 9.65 7.90 1.75
Gulf Oil Corporation 82.05 67.55 14.50
Jenson & Nich. 4.00 3.30 0.70
Sagar Cements 166.20 137.20 29.00
BLB Ltd. 5.20 4.30 0.90
Lakshmi Energy & Foo 18.80 15.55 3.25
Federal-Mogul Goetze 268.55 222.20 46.35
Prestige Estates Pro 96.85 80.35 16.50
JK Lakshmi Cement L 56.20 46.85 9.35
Universal Cables 44.80 37.40 7.40
Ponni Sugars (Erode) 103.15 86.15 17.00
Company Current Prev Close Change
Refex Refrigerants L 6.80 8.35 1.55
Regency Ceramics 3.65 4.35 0.70
ICSA-India Ltd. 27.00 32.05 5.05
Teledata Technology 0.30 0.35 0.05
Dhanus Technologies 2.15 2.50 0.35
Revathi Equipment Lt 296.15 344.20 48.05
Oswal Minerals 26.65 30.80 4.15
Indosolar Ltd. 6.65 7.65 1.00
Varun Shipping 16.85 19.25 2.40
Allsec Technologies 14.85 16.95 2.10
K Sera Sera 3.40 3.85 0.45
Alps Industries 2.30 2.60 0.30
Sterling Biotech Ltd 13.85 15.65 1.80
TIL Ltd. 266.65 299.65 33.00
Malu Paper Mills 10.55 11.85 1.30
Prakash Constrowell 124.55 139.50 14.95
Pioneer Emb. 10.55 11.80 1.25
PTC India Financial 14.85 16.60 1.75
Arihant Foundat 45.30 50.60 5.30
Alchemist 72.70 81.15 8.45
Bodhtree Consulting 24.65 27.45 2.80
ISMT Ltd. 28.60 31.65 3.05
Pioneer Distille 41.95 46.40 4.45
Jain Studios Ltd 8.20 9.05 0.85
Emco Ltd. 32.45 35.80 3.35
Banaras Beads Li 34.00 37.50 3.50
Hinduja Foundries Lt 66.55 73.20 6.65
Cronimet Alloys Indi 19.55 21.50 1.95
AVT Natural Prod 349.80 384.40 34.60
Usha Martin Educatio 13.30 14.60 1.30


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..