shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Weekly Price Shockers
Thursday, September 02, 2010 4:05:01 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Vindhya Telelink 352.40 235.45 116.95
EIH Associated 209.05 143.65 65.40
Birla Ericsson 23.25 16.40 6.85
Hercules Hoists 343.65 258.45 85.20
Kesar Enterprise 73.80 56.00 17.80
Andhra P.Paper 225.60 173.95 51.65
Cheslind Textile 19.45 15.15 4.30
AtlasCycles(Haryana) 273.95 219.95 54.00
Kavveri Telecom Prod 151.10 121.75 29.35
Elnet Technologi 78.90 63.65 15.25
United Breweries Ltd 436.20 352.45 83.75
Dynamatic Techno 1,193.85 966.15 227.70
Savera Industries 80.80 65.55 15.25
Cronimet Alloys Indi 73.35 59.60 13.75
Dwarikesh Sugar 91.60 74.75 16.85
Gallantt Metal 39.65 32.50 7.15
Aries Agro Ltd. 194.30 160.35 33.95
MVL Industries Ltd. 28.55 23.60 4.95
Alchemist 206.25 171.20 35.05
HBL Power Systems Lt 27.45 22.85 4.60
JCT Electronic 2.40 2.00 0.40
PremierLtd. 132.10 110.60 21.50
Reliance Broadcast 115.75 98.40 17.35
UnitedBreweries(Hol) 320.40 272.40 48.00
Halonix Ltd. 151.55 129.20 22.35
Jindal Poly Films 981.70 843.45 138.25
Visesh Infotecnics L 9.85 8.55 1.30
McDowell Holdings Lt 151.70 131.70 20.00
AXIS-IT&T 79.90 69.60 10.30
SKM Egg Produc 17.10 14.90 2.20
Company Current Prev Close Change
KCP Ltd. 32.10 313.40 281.30
Indian Hume Pipe 156.05 857.20 701.15
Cera Sanitaryware Lt 178.80 353.30 174.50
Apollo Hospitals 411.20 808.05 396.85
Cranes Software Int. 6.95 11.25 4.30
Harrisons Malaya 90.85 127.65 36.80
Blue Bird (India) Lt 10.05 13.00 2.95
Patni Computer Sys 450.55 542.25 91.70
Saregama India Ltd. 117.35 135.95 18.60
Teledata Technology 1.30 1.50 0.20
Bartronics India Ltd 103.20 118.10 14.90
State Bank Of My 1,047.95 1,174.50 126.55
Sakthi Finance 12.90 14.45 1.55
REI Six Ten Retail L 84.50 94.30 9.80
India Foils 6.25 6.95 0.70
Mangalam Timber 31.05 34.40 3.35
Beardsell Ltd. 49.00 54.05 5.05
Paramount Commun 8.75 9.65 0.90
Malwa Cotton Spg 55.05 60.50 5.45
Batliboi Ltd. 35.55 38.95 3.40
Jet Airways 712.45 780.20 67.75
Transwarranty Financ 32.55 35.50 2.95
Lakshmi Finance 53.15 57.75 4.60
Lumax Automotive Sys 50.45 54.70 4.25
GHCL 48.10 52.15 4.05
Prakash Steelage Ltd 204.10 220.45 16.35
Remsons Industri 23.75 25.65 1.90
Avanti Feeds Lim 25.95 28.00 2.05
SPL Industries L 9.05 9.75 0.70
LCC Infotech Ltd 0.65 0.70 0.05


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com