shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Weekly Price Shockers
Friday, March 19, 2010 4:10:00 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Century Extru. 8.95 5.85 3.10
Sejal Architectural 71.25 52.75 18.50
Usha Martin Educatio 38.60 28.80 9.80
S Kumars Nationwide 64.55 48.25 16.30
Jayaswal Neco Indust 38.50 29.05 9.45
Piramal Life Science 104.40 79.35 25.05
Insecticides (India) 118.55 90.40 28.15
Jagsonpal Pharma 22.35 17.15 5.20
GKB Ophthalmic 52.80 41.25 11.55
S E Investments L 607.85 488.95 118.90
MSK Projects (India) 152.45 122.75 29.70
Vakrangee Soft 97.55 79.00 18.55
Apollo Tyres 78.00 63.20 14.80
ARSS Infrastructure 919.65 750.40 169.25
Carol Info Services 67.65 55.20 12.45
Jubilant Foodworks L 344.50 286.50 58.00
Kalyani Forge 192.10 160.00 32.10
Crest Animation Stud 90.90 75.95 14.95
PAE 47.45 39.80 7.65
Ambica Agarbathi 13.80 11.60 2.20
D-Link (India) 29.60 25.10 4.50
Eurotex Inds. 30.20 25.85 4.35
Shri Lakshmi Cotsyn 161.70 140.05 21.65
Sanwaria Agro Oi 56.50 49.00 7.50
Jai Corp Ltd. 273.25 237.35 35.90
Lloyds Steel 15.10 13.15 1.95
Standard Indust 30.90 26.95 3.95
Ganesh Housing 175.15 152.95 22.20
Ceat Ltd. 167.50 146.45 21.05
Mid-Day Multimedia L 26.45 23.15 3.30
Company Current Prev Close Change
Suprajit Enginee 18.95 181.95 163.00
Murli Industries Lt 68.75 318.55 249.80
Hind. Dorr Olive 102.05 220.30 118.25
Pidilite Inds. 115.05 240.95 125.90
Shree Renuka Sugars 77.85 154.10 76.25
IVRCL Infra & Pr 168.80 324.85 156.05
Texmo Pipes & Produc 106.70 140.55 33.85
SEL Manufacturing Co 68.70 82.55 13.85
Dharani Sugars 50.40 59.75 9.35
Chemplast Sanma 9.95 11.65 1.70
Sanghi Polyester 2.75 3.20 0.45
Mukta Arts Ltd. 63.05 73.05 10.00
GMR Industries 102.55 117.30 14.75
ATN Internatio 1.45 1.65 0.20
AI Champdany Industr 25.50 29.00 3.50
Krishna Eng. 2.60 2.95 0.35
Emkay Global Financi 78.55 88.75 10.20
Orient Press Ltd 100.95 114.05 13.10
India Foils 5.80 6.55 0.75
Amit Spinning 2.10 2.35 0.25
Hotel Rugby Limi 6.95 7.75 0.80
Gemini Communica 25.85 28.75 2.90
Antarctica Ltd. 0.45 0.50 0.05
Celebrity Fashions L 20.50 22.75 2.25
Cheslind Textile 7.75 8.60 0.85
Morarjee Textiles Li 20.05 22.20 2.15
Winsome Yarns 1.40 1.55 0.15
Guj. Leasing Fin 4.20 4.65 0.45
Syncom Healthcare Lt 110.15 121.85 11.70
Pearl Polymers 12.00 13.25 1.25


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com