shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Yearly Price Shockers
Friday, February 03, 2012 4:00:00 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
SE Investments 240.90 18.85 222.05
Winsome Yarns 25.50 2.45 23.05
Nissan Copper Ltd. 17.60 3.00 14.60
AVT Natural Prod 349.80 116.95 232.85
Avanti Feeds Lim 100.10 35.70 64.40
Sezal Glass 13.70 5.05 8.65
IFB Agro Indus 177.30 66.85 110.45
Gravita India Ltd. 544.80 225.60 319.20
Alfa Laval (I) Ltd. 2,836.15 1,200.00 1,636.15
UTV Software Commun. 1,061.05 479.30 581.75
Bata India 702.55 319.50 383.05
VST Industries 1,235.35 625.70 609.65
Repro India Ltd. 189.20 96.05 93.15
Jubilant Foodworks L 977.55 507.85 469.70
Raj Television Netwo 94.70 49.45 45.25
Kajaria Ceramics 128.80 67.50 61.30
Page Industries Ltd. 2,575.95 1,374.20 1,201.75
Ajanta Pharma Lt 372.90 205.05 167.85
Pitti Lamination 65.65 36.10 29.55
Guj. Fluorochemi 502.30 282.15 220.15
20 Microns Ltd. 74.40 41.95 32.45
Man Industries I 113.95 65.00 48.95
Federal-Mogul Goetze 268.55 153.30 115.25
La Opala RG Ltd. 118.85 68.35 50.50
Sri Adhikari Bro 79.25 46.05 33.20
GRUH Finance Li 624.65 367.30 257.35
Amar Remedies Ltd. 148.80 89.50 59.30
NCL Industries 46.80 28.25 18.55
Shalimar Paints 440.00 267.55 172.45
Eicher Motors 1,753.55 1,069.05 684.50
Company Current Prev Close Change
DPSC Ltd. 18.55 1,428.85 1,410.30
Titan Ind Ltd. 196.70 3,513.35 3,316.65
Nu Tek India Ltd. 1.10 13.35 12.25
Tata Power Co. 112.70 1,184.30 1,071.60
Piramal Life Science 9.30 95.10 85.80
Aurobindo Pharma 120.40 1,174.15 1,053.75
Rallis India 135.15 1,300.55 1,165.40
GTL Ltd. 45.75 414.45 368.70
Hind. Zinc 142.25 1,275.80 1,133.55
Bharat Heavy Ele 264.75 2,187.70 1,922.95
SKS Microfinance 89.50 701.80 612.30
Sterling Biotech Ltd 13.85 100.35 86.50
Sanwaria Agro Oi 17.95 127.75 109.80
National Alumini 63.75 420.55 356.80
Crisil 917.50 5,915.25 4,997.75
Dhanus Technologies 2.15 12.50 10.35
Farmax India L 1.60 9.00 7.40
Refex Refrigerants L 6.80 37.90 31.10
Rain Commodities 32.90 171.35 138.45
VIP Indus. 110.05 571.40 461.35
K S Oils L 7.70 39.90 32.20
Jai Balaji Industrie 39.30 199.05 159.75
ICSA-India Ltd. 27.00 131.25 104.25
ARSS Infrastructure 132.45 640.80 508.35
Empee Sugars 15.35 72.55 57.20
Triveni Eng.&Ind.Ltd 19.85 93.05 73.20
Allied Digital Servi 27.25 127.60 100.35
Tata Motors Ltd. 247.65 1,150.85 903.20
Cronimet Alloys Indi 19.55 87.05 67.50
Quintegra Solutions 2.25 9.90 7.65


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE Feeds Are Delayed By 15 Minutes..