contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE S
BSE T
BSE TS
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
NSE Yearly Price Shockers
Friday, March 19, 2010 4:10:00 PM
NSE Price Rise
NSE Price Fall
Company
Current
Prev Close
Change
GKW Limited
398.55
26.50
372.05
Edserv Softsystems L
247.55
27.80
219.75
McNally Bharat E
282.30
33.95
248.35
OCL Iron & Steel
35.55
4.35
31.20
Fame India Ltd.
85.95
10.60
75.35
VIP Indus.
276.55
34.20
242.35
Varun Industries
163.60
20.55
143.05
Unity Infraprojects
585.70
74.35
511.35
JSW Holdings Ltd.
1,701.90
216.65
1,485.25
Supreme Infrastructu
173.25
22.45
150.80
Kiri Dyes And Chemic
730.80
97.50
633.30
Shri Lakshmi Cotsyn
161.70
22.10
139.60
Lumax Auto Technolog
115.05
15.90
99.15
Banswara Syntex
103.25
14.75
88.50
Sabero Organics
74.35
10.95
63.40
Hitachi Home & Life
238.75
35.25
203.50
IVR Prime Urban Dev.
178.05
26.50
151.55
JSW Steel
1,242.40
187.20
1,055.20
Orient Press Ltd
100.95
15.25
85.70
Ajmera Realty & Infr
183.60
28.20
155.40
Genesys Int.Corp.
308.20
49.00
259.20
Times Guaranty
72.50
11.70
60.80
Wabco-TVS (India) Lt
727.55
120.35
607.20
JK Tyre & Industries
205.25
35.25
170.00
Phillips Carbon
194.85
33.55
161.30
Pratibha Industries
361.85
62.80
299.05
TTK Prestige L
543.20
94.35
448.85
IndusInd Bank
174.25
30.30
143.95
Greaves Cotton
302.75
53.00
249.75
Hanung Toys & Textil
186.05
32.75
153.30
Company
Current
Prev Close
Change
Shree Ashtavinayak C
11.65
503.80
492.15
Greenearth Resource
8.25
201.35
193.10
Winsome Yarns
1.40
9.00
7.60
Ramco Industries
59.60
379.90
320.30
Vishal Information T
8.90
41.25
32.35
Ashco Niulab Industr
1.20
4.70
3.50
Allcargo Global Logi
186.00
700.70
514.70
FCS Software Sol.Ltd
6.00
22.20
16.20
Birla Cotsyn (India)
1.00
3.50
2.50
Gokul Refoils & Solv
62.25
207.75
145.50
Ackruti City
544.25
1,610.80
1,066.55
HBL Power Systems Lt
34.95
103.15
68.20
Glory Polyfilms Ltd.
22.45
58.35
35.90
Educomp Solutions
768.50
1,914.30
1,145.80
Birla Power Solution
3.80
9.35
5.55
Cranes Software Int.
17.10
40.25
23.15
Lanco Infratech Ltd.
52.95
122.60
69.65
IL&FS Investment Man
40.15
85.00
44.85
Gammon Infrastructur
25.05
50.80
25.75
KRBL Ltd.
25.15
48.90
23.75
Pudumjee Pulp
20.50
38.50
18.00
IOL Netcom Ltd.
21.20
39.05
17.85
Bharti Airtel
311.90
569.40
257.50
Infomedia 18 Ltd.
29.05
52.80
23.75
Alkali Metals Ltd.
116.90
209.15
92.25
Northgate Technologi
18.80
32.65
13.85
Jindal St & Pwr
693.00
1,141.20
448.20
Bang Overseas Ltd.
44.05
71.95
27.90
Tata Communications
293.85
461.70
167.85
GSL Nova Petrochemic
7.90
11.80
3.90
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|
DP Services :
For Investor Grievances contact :
dphelp@stockholding.com