shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Yearly Price Shockers
Friday, March 19, 2010 4:10:00 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
GKW Limited 398.55 26.50 372.05
Edserv Softsystems L 247.55 27.80 219.75
McNally Bharat E 282.30 33.95 248.35
OCL Iron & Steel 35.55 4.35 31.20
Fame India Ltd. 85.95 10.60 75.35
VIP Indus. 276.55 34.20 242.35
Varun Industries 163.60 20.55 143.05
Unity Infraprojects 585.70 74.35 511.35
JSW Holdings Ltd. 1,701.90 216.65 1,485.25
Supreme Infrastructu 173.25 22.45 150.80
Kiri Dyes And Chemic 730.80 97.50 633.30
Shri Lakshmi Cotsyn 161.70 22.10 139.60
Lumax Auto Technolog 115.05 15.90 99.15
Banswara Syntex 103.25 14.75 88.50
Sabero Organics 74.35 10.95 63.40
Hitachi Home & Life 238.75 35.25 203.50
IVR Prime Urban Dev. 178.05 26.50 151.55
JSW Steel 1,242.40 187.20 1,055.20
Orient Press Ltd 100.95 15.25 85.70
Ajmera Realty & Infr 183.60 28.20 155.40
Genesys Int.Corp. 308.20 49.00 259.20
Times Guaranty 72.50 11.70 60.80
Wabco-TVS (India) Lt 727.55 120.35 607.20
JK Tyre & Industries 205.25 35.25 170.00
Phillips Carbon 194.85 33.55 161.30
Pratibha Industries 361.85 62.80 299.05
TTK Prestige L 543.20 94.35 448.85
IndusInd Bank 174.25 30.30 143.95
Greaves Cotton 302.75 53.00 249.75
Hanung Toys & Textil 186.05 32.75 153.30
Company Current Prev Close Change
Shree Ashtavinayak C 11.65 503.80 492.15
Greenearth Resource 8.25 201.35 193.10
Winsome Yarns 1.40 9.00 7.60
Ramco Industries 59.60 379.90 320.30
Vishal Information T 8.90 41.25 32.35
Ashco Niulab Industr 1.20 4.70 3.50
Allcargo Global Logi 186.00 700.70 514.70
FCS Software Sol.Ltd 6.00 22.20 16.20
Birla Cotsyn (India) 1.00 3.50 2.50
Gokul Refoils & Solv 62.25 207.75 145.50
Ackruti City 544.25 1,610.80 1,066.55
HBL Power Systems Lt 34.95 103.15 68.20
Glory Polyfilms Ltd. 22.45 58.35 35.90
Educomp Solutions 768.50 1,914.30 1,145.80
Birla Power Solution 3.80 9.35 5.55
Cranes Software Int. 17.10 40.25 23.15
Lanco Infratech Ltd. 52.95 122.60 69.65
IL&FS Investment Man 40.15 85.00 44.85
Gammon Infrastructur 25.05 50.80 25.75
KRBL Ltd. 25.15 48.90 23.75
Pudumjee Pulp 20.50 38.50 18.00
IOL Netcom Ltd. 21.20 39.05 17.85
Bharti Airtel 311.90 569.40 257.50
Infomedia 18 Ltd. 29.05 52.80 23.75
Alkali Metals Ltd. 116.90 209.15 92.25
Northgate Technologi 18.80 32.65 13.85
Jindal St & Pwr 693.00 1,141.20 448.20
Bang Overseas Ltd. 44.05 71.95 27.90
Tata Communications 293.85 461.70 167.85
GSL Nova Petrochemic 7.90 11.80 3.90


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com