contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE T
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
Sector Wise
CNX Bank
CNX FMCG
CNX Infra
CNX IT
CNX Realty
NSE Yearly Price Shockers
Friday, February 03, 2012 4:00:00 PM
NSE Price Rise
NSE Price Fall
Company
Current
Prev Close
Change
SE Investments
240.90
18.85
222.05
Winsome Yarns
25.50
2.45
23.05
Nissan Copper Ltd.
17.60
3.00
14.60
AVT Natural Prod
349.80
116.95
232.85
Avanti Feeds Lim
100.10
35.70
64.40
Sezal Glass
13.70
5.05
8.65
IFB Agro Indus
177.30
66.85
110.45
Gravita India Ltd.
544.80
225.60
319.20
Alfa Laval (I) Ltd.
2,836.15
1,200.00
1,636.15
UTV Software Commun.
1,061.05
479.30
581.75
Bata India
702.55
319.50
383.05
VST Industries
1,235.35
625.70
609.65
Repro India Ltd.
189.20
96.05
93.15
Jubilant Foodworks L
977.55
507.85
469.70
Raj Television Netwo
94.70
49.45
45.25
Kajaria Ceramics
128.80
67.50
61.30
Page Industries Ltd.
2,575.95
1,374.20
1,201.75
Ajanta Pharma Lt
372.90
205.05
167.85
Pitti Lamination
65.65
36.10
29.55
Guj. Fluorochemi
502.30
282.15
220.15
20 Microns Ltd.
74.40
41.95
32.45
Man Industries I
113.95
65.00
48.95
Federal-Mogul Goetze
268.55
153.30
115.25
La Opala RG Ltd.
118.85
68.35
50.50
Sri Adhikari Bro
79.25
46.05
33.20
GRUH Finance Li
624.65
367.30
257.35
Amar Remedies Ltd.
148.80
89.50
59.30
NCL Industries
46.80
28.25
18.55
Shalimar Paints
440.00
267.55
172.45
Eicher Motors
1,753.55
1,069.05
684.50
Company
Current
Prev Close
Change
DPSC Ltd.
18.55
1,428.85
1,410.30
Titan Ind Ltd.
196.70
3,513.35
3,316.65
Nu Tek India Ltd.
1.10
13.35
12.25
Tata Power Co.
112.70
1,184.30
1,071.60
Piramal Life Science
9.30
95.10
85.80
Aurobindo Pharma
120.40
1,174.15
1,053.75
Rallis India
135.15
1,300.55
1,165.40
GTL Ltd.
45.75
414.45
368.70
Hind. Zinc
142.25
1,275.80
1,133.55
Bharat Heavy Ele
264.75
2,187.70
1,922.95
SKS Microfinance
89.50
701.80
612.30
Sterling Biotech Ltd
13.85
100.35
86.50
Sanwaria Agro Oi
17.95
127.75
109.80
National Alumini
63.75
420.55
356.80
Crisil
917.50
5,915.25
4,997.75
Dhanus Technologies
2.15
12.50
10.35
Farmax India L
1.60
9.00
7.40
Refex Refrigerants L
6.80
37.90
31.10
Rain Commodities
32.90
171.35
138.45
VIP Indus.
110.05
571.40
461.35
K S Oils L
7.70
39.90
32.20
Jai Balaji Industrie
39.30
199.05
159.75
ICSA-India Ltd.
27.00
131.25
104.25
ARSS Infrastructure
132.45
640.80
508.35
Empee Sugars
15.35
72.55
57.20
Triveni Eng.&Ind.Ltd
19.85
93.05
73.20
Allied Digital Servi
27.25
127.60
100.35
Tata Motors Ltd.
247.65
1,150.85
903.20
Cronimet Alloys Indi
19.55
87.05
67.50
Quintegra Solutions
2.25
9.90
7.65
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|