shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Yearly Price Shockers
Thursday, September 02, 2010 4:05:01 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
LG Balakrishnan&Bros 263.30 16.25 247.05
Usha Martin Educatio 46.85 5.55 41.30
Venky's (India) Ltd. 800.35 142.45 657.90
Spice Mobility 86.00 17.50 68.50
TTK Prestige L 965.85 206.50 759.35
Hanung Toys & Textil 307.95 77.45 230.50
Lumax Auto Technolog 160.15 40.95 119.20
OCL Iron & Steel 76.70 19.70 57.00
Precot Meridian Ltd. 242.50 64.35 178.15
Hitachi Home & Life 341.70 91.95 249.75
VIP Indus. 471.55 127.25 344.30
Surana Corporation L 105.00 28.70 76.30
Orient Press Ltd 118.90 32.50 86.40
Vinyl Chemicals 17.65 4.85 12.80
Piramal Glass Ltd. 131.95 38.05 93.90
Sutlej Textiles & In 255.55 74.15 181.40
Steel Strips Wheels 244.05 71.45 172.60
DCM Ltd. 95.70 28.40 67.30
Rajvir Industries Lt 204.50 62.00 142.50
Fame India Ltd. 81.20 24.70 56.50
T T Ltd. 39.30 12.25 27.05
Jindal Poly Films 981.70 306.30 675.40
Wabco-TVS (India) Lt 1,073.20 336.00 737.20
IFB Industries 139.25 43.90 95.35
Petron Engineeri 407.95 128.80 279.15
Automotive Stampings 137.10 43.30 93.80
Bhagwati Banquets & 128.90 40.90 88.00
Insecticides (India) 223.45 71.00 152.45
Andhra P.Paper 225.60 72.00 153.60
PTL Enterprises 46.05 14.70 31.35
Company Current Prev Close Change
FCS Software Sol.Ltd 2.30 70.30 68.00
Ramco Industries 65.20 1,266.60 1,201.40
Panoramic Universal 18.25 220.20 201.95
HBL Power Systems Lt 27.45 314.95 287.50
REI Six Ten Retail L 84.50 800.00 715.50
Ashco Niulab Industr 0.85 7.90 7.05
Edelweiss Capital Lt 50.10 429.80 379.70
Winsome Yarns 2.30 19.70 17.40
KCP Ltd. 32.10 272.80 240.70
Tata Global Beverage 122.40 940.80 818.40
Greenearth Resource 5.65 43.25 37.60
Educomp Solutions 549.80 4,168.50 3,618.70
KRBL Ltd. 23.95 152.55 128.60
Cranes Software Int. 6.95 42.85 35.90
Lanco Infratech Ltd. 68.90 411.35 342.45
Tulip Telecom Ltd. 171.25 1,000.00 828.75
Birla Cotsyn (India) 1.25 6.80 5.55
Allcargo Global Logi 158.65 798.70 640.05
Jindal St & Pwr 698.60 3,281.55 2,582.95
Teledata Technology 1.30 6.05 4.75
IL&FS Investment Man 49.60 229.95 180.35
Gammon Infrastructur 24.10 101.75 77.65
SE Investments 49.60 207.90 158.30
Suprajit Enginee 19.70 82.55 62.85
Sterlite Indus. 160.65 670.05 509.40
HDFC 632.55 2,462.65 1,830.10
PVP Ventures Ltd. 13.85 50.40 36.55
Indian Hume Pipe 156.05 550.10 394.05
Consolidated Constru 82.45 288.65 206.20
Zee News Ltd. 13.90 45.40 31.50


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com