Only Buyers		Friday, March 19, 2010 4:02:00 PM

BSE Buyers

NSE Buyers

Company Current Bid Qty Bid Price GVK Power & Infrastr 42.75 7,243 42.75 REI Agro Ltd. 47.35 92 47.35 Lanco Infratech Ltd. 53.00 5,605 53.15 Ashok Leyland 54.05 1,994 54.15 PetronetLNG 77.75 152 77.75 Guj. NRE Coke 80.40 1,801 80.40 Rashtriya Chemicals 84.50 3,762 84.50 Syndicate Bank 86.45 777 86.50 Exide Inds. 115.60 1,659 115.60 Everest Kanto Cylind 119.50 5 119.50 EIH Ltd. 120.90 34 120.90 Allahabad Bank 142.80 3,731 142.80 Central Bank 150.45 495 150.45 United Phosphorus 156.10 303 156.10 Nagarjuna Constr 158.60 36 158.60 Dabur India 163.85 20 163.85 Indian Bank 170.05 574 170.05 Rolta India 183.10 504 183.10 KSK Energy Ventures 184.05 147 185.50 NTPC 202.75 1,600 202.75 Hindustan Unilever L 228.55 701 228.55 Crompton Greaves 244.30 361 244.30 Glenmark Pharma 245.40 160 245.40 Power Finance Co 258.50 59 258.50 ITC Ltd. 260.45 1,000 260.45 Union Bank of In 271.90 2,270 271.90 Areva T&D India 277.45 10 277.45 Biocon 281.85 90 281.85 Oriental Bank of 295.70 1,526 295.70 Torrent Power Ltd. 308.50 4,338 308.50 Bharti Airtel 311.85 1,384 311.85 Bank of India 327.20 750 327.20 Cipla 333.55 2,852 333.55 Koutons Retail India 342.70 2 342.70 GTL Ltd. 407.05 100 407.15 Piramal Healthcare L 411.95 100 411.95 Sesa Goa 452.15 144 452.15 Ranbaxy Labs. 467.05 505 467.05 Jet Airways 467.30 25 468.00 Cummins India Lt 499.20 50 503.05 Hind. Copper 525.25 560 525.25 Bajaj Holdings & Inv 573.65 52 573.65 Alstom Projects Ind. 589.20 334 589.20 Bank of Baroda 617.10 110 617.10 Jindal St & Pwr 692.55 36 692.55 Apollo Hospitals 739.95 238 739.95 Tata Consultancy 820.20 377 820.20 Sterlite Indus. 825.15 512 825.15 ABB Ltd 846.80 6 846.80 Tulip Telecom Ltd. 875.65 100 875.65 Aditya Birla Nuvo 875.75 26 875.75 ICICI Bank 954.85 805 954.85 Punj. NationlBak 964.00 50 965.00 Jain Irrigation 974.35 19 976.00 ACC Ltd. 977.85 125 977.85 ONGC 1056.05 160 1060.50 Reliance Inds. 1089.80 838 1089.80 Dr. Reddy's Labs 1251.20 250 1251.20 Container Corpor 1274.95 210 1274.95 United Spirits Ltd. 1373.15 49 1373.15 L & T 1620.70 400 1620.70 Financial Technolog. 1634.65 8 1634.65 GlaxoSmithKline Phar 1725.05 1 1725.50 HDFC Bank 1818.20 300 1818.20 Hero Honda Motor 1968.40 6 1968.40 HDFC 2693.05 100 2693.05 Infosys Techno. 2775.10 103 2775.10 Bosch Ltd. 4834.35 84 4834.35 Sanraa Media Ltd. 0.37 1,844,735 0.37 Wellworth Overse 0.37 6,000 0.37 Koa Tools India 0.38 11,500 0.38 Allied Computers Int 0.40 42,569 0.40 Shreejal Info Hubs L 0.47 4,000 0.47 Cals Refineries Ltd. 0.48 2,243,000 0.48 Niyati Industrie 0.68 3,000 0.68 Paras Petrofils 0.81 30,360 0.82 Vital Communicat 0.99 1,266 1.01 Asahi Infrastructure 1.00 100 1.00 Jyoti Cosmetics 1.14 321 1.15 Koffee Break Picture 1.38 17,937 1.38 Kashyap Tele-Medicin 1.46 729 1.46 Netvista Infor. 1.79 1,226 1.79 Arvind Remedies 1.81 4,940 1.81 Ascent Exim (India) 1.90 100 1.90 Lloyds Finance 1.92 2,000 1.92 Hyderabad Flextech 1.96 10 2.02 JCT Electronic 2.03 26,582 2.03 Svam Software Li 2.03 2,052 2.03 Sambhaav Media Ltd. 2.42 4 2.42 Tarai Foods Limi 2.47 500 2.48 Facor Steels 2.49 3 2.49 Shree Vaani Sug. 2.49 1,600 2.45 Cybermt Infotek 2.50 12,472 2.50 Pentamedia Graph 2.52 1,000 2.52 Aastha Broadcasting 2.60 649 2.60 Pratiksha Chemic 2.62 100 2.62 Ushakiran Financ 2.70 200 2.58 Devki Leasing & 2.73 100 2.73 Vision Technolog 2.77 3,218 2.77 Indus Networks L 2.85 590 2.85 Nath Pulp 2.91 20 2.91 Bellary Steels 3.13 844,126 3.13 Hind Syntex 3.15 2,000 3.15 Eskay Kn'IT 3.19 1,000 3.20 Beeyu Overseas 3.42 121 3.44 Suncity Syntheti 3.60 10 3.52 Dolphin Medical 3.68 145 3.68 Santaram Spinner 3.79 200 3.79 Wadala Commodities L 3.87 1,700 3.87 United Textiles 4.05 10 4.05 Moving Picture Co.In 4.08 780 4.08 Pearl Engineerin 4.10 250 4.10 Ancent Software 4.19 100 3.86 FGP Ltd. 4.20 500 4.20 Auro Labs 4.22 2,700 4.22 Guj. Poly-AVX El 4.24 200 4.26 GayatriSugars 4.27 130 4.27 Capman Financial 4.31 200 4.31 Aurangabad Paper 4.38 200 4.38 Nalin Lease Fina 4.45 100 4.45 Waterbase Ltd. 4.55 500 4.55 Arvind Products L 4.57 655 4.57 Marksans Pharma 4.88 1,400 4.88 Cinevistaas Ltd. 4.90 10 4.90 Colinz Laborator 4.93 95 4.93 Teledata Info 5.06 50 5.06 Nicco Corporatio 5.34 1,000 5.34 Sparc Systems Lt 5.35 150 5.35 Ashima Ltd. 5.39 273 5.39 Lawreshwar Polymers 5.50 111 5.50 Amforge Inds. 5.55 300 5.55 Shree Rama Multi 5.69 18 5.69 India Foils 5.77 4,338 5.78 Siddhartha Tubes 5.80 300 5.80 FCS Software Sol.Ltd 5.98 11,457 5.98 Elegant Floricul 6.00 1,000 6.00 Shree Bhawani Pa 6.00 1,000 6.00 RLF Ltd. 6.05 100 6.05 Visesh Infotecnics L 6.07 10 6.07 Winsome Brewerie 6.13 200 6.13 Gufic BioSciences Lt 6.47 410 6.47 Facor Alloys Ltd. 6.49 10,183 6.49 Roopa Industries 6.50 1 6.50 Kashipur Sugar Mills 6.62 120 6.62 Dollex Industrie 6.66 1,000 6.66 Escorts Finance 6.67 25 6.67 Anu's Laboratories L 6.75 50 6.75 Unitex Designs Ltd. 7.01 100 7.01 Padmalaya Tele 7.02 193 7.02 Vision Corporation 7.02 38 7.02 Galada Power & T 7.07 10 7.07 Nitin Spinners 7.13 150 7.13 Bhilwara Technical 7.19 47 7.19 CJ Gelatine 7.31 200 7.31 Anna Infrastructures 7.38 175 7.41 Punj. Woolcombe 7.38 50,000 7.38 Tuticorin Alk. 7.44 1,850 7.44 BCC Fuba India 7.65 5 7.65 Cheslind Textile 7.67 100 7.67 Deccan Polypacks 7.72 1,000 7.72 InterStateOilCar 7.86 58,219 7.86 NEPC India Lt 7.86 39 7.86 Bell Ceramics 7.90 117 7.90 Gangotri Textile 7.91 234 7.91 RFL International L 7.91 300 7.91 Brakes Auto (I) 8.00 190 8.00 Thambbi Modern S 8.00 162 8.00 Amal Ltd. 8.10 240 8.10 Kanchan Internat 8.23 150 8.24 Arrow Textiles Ltd. 8.25 13 8.30 Milton Plastics 8.41 10 8.41 Yash Man.&Satlt. 8.42 1 8.42 Rajasthan Tube 8.50 50 8.50 Upsurge Investme 8.62 463 8.62 Vishal Information T 8.86 500 8.86 Munoth Financial 8.90 10 8.90 Market Creators 8.95 200 9.00 Aimco Pesticides 8.97 240 8.97 Morgan Ventures Ltd. 9.12 50 9.14 Indo Bonito Multinat 9.19 75 9.19 Sita Shree Food Prod 9.24 16,401 9.24 Cubical Financial Se 9.50 5,000 9.00 Gayatri BioOrganics 9.53 210 9.53 Sainik Finance & Ind 9.55 503 9.55 S B & T Internationa 9.82 200 9.82 Ishita Drugs & I 10.07 1 10.07 Super Spinning 10.08 50 10.08 Bihar Sponge 10.09 1,230 10.09 Orient Beverages 10.10 300 10.13 CAT Techn. Ltd 10.11 10 10.21 SPL Industries L 10.25 1,025 10.25 Ginni Filaments 10.29 300 10.29 Jain Studios Ltd 10.35 250 10.35 Cybele Industries Lt 10.41 200 9.92 Sakthi Finance 10.52 131 10.52 Uniply Industries 10.74 51 10.74 Filatex Fashions 10.79 400 10.79 Virinchi Technologie 11.00 350 11.00 Venus Ventures Ltd. 11.41 100 11.41 Shree Ashtavinayak C 11.69 13,840 11.69 Rishabhdev Techn 11.72 951 11.72 Abirami Financia 11.75 61 11.75 Atharv Enterprises 12.00 10,033 12.00 Everlon Synthe. 12.10 200 11.80 Ecoboard Ind. 12.25 1 12.25 Virat Crane Indu 12.37 28,555 12.37 Duncans Industri 12.50 14 12.50 Arman Financial Serv 12.68 2,221 12.68 VLS Finance L 12.73 599 12.73 Valley Indiana Leisu 12.75 100 12.75 Refnol Resins & 12.87 2,350 12.87 Sandu Pharmaceut 12.90 150 12.90 Guj. Terce Labor 12.99 1,440 12.99 Sugal & Damani Share 13.04 250 12.75 AV Cottex Ltd. 13.11 1,521 13.11 Burnpur Cement Ltd. 13.32 100 13.32 BSEL Infra. Realty 13.64 1,102 13.64 Shreyas Intermed 13.94 10 13.94 Divya Jyothi Ind 14.01 15,000 14.01 Shree Precoated Stee 14.26 260 14.26 Prithvi Softech L 14.30 50 14.30 Satra Properties ( I 14.37 391 14.37 Stelco Strips 14.41 210 14.41 Abhishek Industr 14.67 4,785 14.67 SPEL Semiconduct 14.75 341 14.75 Prerna Infrabuild Lt 14.90 900 14.90 Eastern Silk Indust. 14.97 390 14.97 Catvision Prod 15.20 650 15.20 Porwal Auto Comp 15.25 75 15.25 Navkar Builders 15.50 20 15.35 SBEC Sugar Lt 15.60 1 15.60 Indbank Merchant 15.71 300 15.71 Sacheta Metals L 15.88 1,004 15.88 Tainwala Chem. 16.15 500 16.15 IAG Company Ltd. 16.30 65 16.30 Cerebra Integrat 16.34 44,987 16.34 Somi Conveyor Beltin 16.41 7,750 16.41 Natura Hue Chem 16.95 10,716 16.95 Choksi Lab. Ltd 17.06 100 17.06 Raj Packaging In 17.10 149 17.10 Guj. Amb.Exports 17.15 780 17.15 Cranes Software Int. 17.20 200 17.20 Royale Manor Hot 17.75 37 17.75 Samtel Color 17.80 150 17.80 Cybertech System 17.85 467 17.85 Ester India 17.85 630 17.85 Jayshree Chem. 17.85 380 17.85 LN Polyesters 17.85 2,822 17.85 PCS Technology 18.00 1,000 18.10 Suryachakra Power Co 18.05 131 18.05 Today's Writing 18.15 3 18.15 Speciality Paper 18.25 146 18.25 Insilco Ltd. 18.30 201 18.30 Karuturi Global Ltd. 18.70 6,351 18.70 Comp-u-Learn Tec 18.90 24 18.90 Maxwell Industries L 19.50 199 19.50 Nexxoft Infotel 19.55 300 19.55 Alufluoride Ltd. 19.65 50 19.65 Aksh Optifibre 20.30 1,774 20.30 ACI Infocom Ltd. 20.90 20,879 20.90 Classic Diamonds 20.90 2,537 20.90 PVP Ventures Ltd. 21.05 5,671 21.05 Som Distilleries 21.20 9 21.20 IOL Netcom Ltd. 21.30 95 21.30 Shalibhadra Fin. 21.65 53,151 21.65 NOCIL Ltd. 21.80 50 21.80 Rama Newsprint 21.85 10,057 21.85 Saint-Gobain Sekurit 22.00 161 22.05 Hind. Motor 22.05 679 22.05 Jagsonpal Pharma 22.30 1,750 22.30 Glory Polyfilms Ltd. 22.40 100 22.40 Alok Industries Ltd. 22.45 879 22.45 Cable Corpn. 22.75 360 22.75 National Steel and A 22.80 195 22.80 Sah Petroleums Ltd. 22.85 24 22.85 Emmbi Polyarns Ltd. 23.05 6,057 23.05 Arcotech Ltd. 23.50 5 23.50 Refex Refrigerants L 23.65 150 23.65 Arnav Corporation 23.70 6,771 23.70 Remi Metals Guj. 24.15 1,150 24.15 Ras Resorts 24.35 200 24.35 PNB Gilts Ltd. 24.45 236 24.45 Take Solutions Ltd. 24.55 3,317 24.55 OK Play India Ltd. 24.65 1 24.65 Sancia Global Infra 24.75 6,650 24.75 Gammon Infrastructur 25.00 5,647 25.00 Lotus Eye Care Hospi 25.00 5,200 25.00 Rico Auto Inds. 25.05 650 25.05 Ballarpur Ind. 25.20 2,096 25.20 KRBL Ltd. 25.20 291 25.20 Mindteck (India) 25.40 129 25.40 Kitex Garments 25.80 168 25.80 RPG Cables Ltd 25.85 5,100 25.85 Shri Bajrang All 26.25 119 26.25 Yashraj Containeurs 26.30 100 26.30 Twentyfirst Cent 26.35 2,250 26.35 Tyroon Tea Compa 26.70 50 26.70 Sanghi Industrie 26.90 1,663 26.90 Goldstone Infratech 27.05 100 27.05 ACIL Cotton Industri 27.20 300 27.20 Punj. Alkalie 27.40 100 27.40 City Union Bank 27.45 117 27.45 OM Metals Infraproje 27.50 30 27.50 Kopran Ltd 27.95 28 27.95 Good Luck Steel 28.15 44 28.15 Sharp India 28.15 3,751 28.15 Prajay Engineers 28.20 343 28.20 Vamshi Rubber Li 28.20 352 28.20 Ricoh India Ltd. 28.30 100 28.30 Graviss Hospitality 28.70 176 28.70 Tulsi Extrusions Ltd 29.00 57 29.00 Intl. Coveyors 29.05 1 29.05 Infomedia 18 Ltd. 29.15 780 29.15 D-Link (India) 29.45 3,750 29.75 Asso. Alcohols 29.50 50 29.50 Lloyds Metals & 29.50 100 29.50 Era E-Zone India 29.65 50 29.65 Firstobject Technolo 29.80 2,207 29.80 Vikas WSP 30.25 953 30.25 Tonira Pharma Li 30.45 23 30.45 Sree Rayalaseema Hi- 30.50 673 30.50 Eurotex Inds. 31.00 100 31.00 Kanoria Chemical 31.00 20 31.00 Gontermann Piep. 31.05 10 31.05 Standard Indust 31.05 75 31.05 Lyka Labs 31.25 3,530 31.25 NHPC 31.60 829 31.60 Shervani Ind.Syn 31.95 50 31.95 Shreyas Shipping & L 32.15 190 32.15 TCFC Finance Ltd 33.05 65 33.20 Kirloskar Ferrou 33.30 2,191 33.30 Datamatics Global Se 33.55 940 33.55 Rapicut Carbides 33.60 18 33.60 Bafna Pharmaceutical 33.75 500 33.75 Development Cred 33.80 60 33.80 KM Sugar Mills 34.05 736 34.05 Parsoli Corporation 34.50 500 34.85 NoidaTollBridge 34.65 700 34.65 Himalya Internat 35.20 144 35.20 IVP Limited 35.40 250 35.40 OCL Iron & Steel 35.55 2,358 35.55 Star Paper Mills 35.55 2,721 35.55 Fact Enterprise 36.05 6,310 36.05 Malwa Cotton Spg 36.15 260 36.15 Chartered Capita 36.30 100 34.90 National Oxygen 36.30 1 36.30 Entegra Ltd. 36.65 462 36.65 Tera Software 37.40 71 37.40 Safari Indus. 37.85 1 37.85 Wintac Ltd. 37.95 100 37.95 La Opala RG Ltd. 38.00 50 38.00 Usha Martin Educatio 38.25 20,753 38.25 Surana Telecom and P 38.85 100 38.85 Supreme Petroche 39.30 103 39.30 Ken Financial Se 39.70 7,157 39.70 Wallfort Financi 40.00 10 40.00 Amarjothi Spg.Mi 40.30 279 40.30 Excel Infoways Ltd. 41.00 51 41.00 Lakshmi Precn.Sc 41.05 100 41.05 Sathavahana Ispa 41.25 951 41.25 Action Construction 41.65 218 41.65 BNK Capital Mark 42.40 15 42.40 Lotus Chocolate 42.45 25 42.45 GHCL 42.50 599 42.50 Visa Steel 42.85 130 42.85 Choksi Imaging 44.05 100 44.05 Man Aluminium Ltd. 44.05 7 44.05 Smartlink Network 44.85 1,254 45.00 Manjushree Techno 44.90 65 44.90 Technocraft Industri 45.70 555 45.75 Oudh Sugar Mills 46.05 418 46.05 Time Technoplast Ltd 46.40 506 46.40 Electrosteel Cas 46.50 302 46.50 Tanla Solutions 46.80 750 46.80 Suave Hotels Ltd. 46.85 1,110 46.85 Goldiam Internat 47.00 100 47.00 Andrew Yule & Co 47.05 2,381 47.05 Indraprastha Med 47.10 4,453 47.10 Indowind Energy Ltd. 48.70 880 48.70 Astec Lifesciences L 48.80 35 48.80 Sirpur Paper 49.45 12 49.45 EPC Industrie Ltd. 49.85 100 50.00 Accel Frontline 50.00 10 50.00 Khaitan Chemical 51.00 75 51.00 Grabal Alok Impex Lt 51.15 29 51.15 ISMT Ltd. 51.35 356 51.35 Kamanwala Housing Co 51.35 50 51.60 Heidelberg Cement In 51.85 915 51.85 IOL Chemicals and Ph 52.05 50 52.10 Prism Cement Lim 52.10 389 52.10 Provogue (India) 52.30 150 52.30 Almondz Global Secur 52.50 451 53.00 Rajshree Sugars 52.65 85 52.65 Sundaram Fasten. 52.75 873 52.75 IFGL Refracto 53.35 500 53.35 Tips Industries 53.55 950 53.60 DCM Shriram Co 54.55 10 54.60 Talbros Auto. 55.00 500 55.00 Aarvee Denims an 56.35 200 56.35 Kohinoor Foods Ltd. 56.90 2,011 56.90 Paper Products 57.00 1 57.00 Hind Rectifiers 57.90 210 57.90 Bodal Chemicals 58.50 1,574 58.50 Lloyd Electric a 58.55 710 58.55 Ramco Industries 58.95 40 58.95 West Coast Paper 59.65 1,238 59.65 Pipavav Shipyard Ltd 59.70 3,095 60.00 Garware-Wall Rop 59.85 500 59.90 GEE Ltd. 60.10 1 60.10 Berger Paints I 61.05 1,500 61.05 Asahi India Glass 61.60 55 61.60 NIIT Ltd. 61.60 12,810 61.60 Asian Oilfield S 62.15 71 62.15 Gokul Refoils & Solv 62.20 200 62.20 Raj Oil Mills Ltd. 62.90 350 62.90 De Nora India Ltd. 63.05 500 63.05 Thomas Cook (I) 63.40 194 63.40 Lanco Industries 63.45 36 63.45 Subex Ltd. 63.60 2,930 63.60 Upper Ganges Sug 63.70 10 63.70 S Kumars Nationwide 64.65 2,354 64.65 Sakthi Sugars 65.15 168 65.15 Mold-Tek Technologi. 65.60 7 65.60 Ashapura Min. Lt 66.60 343 66.60 Ind-Swift Laboratori 67.05 200 67.05 Mount Everest Mi 67.10 70 67.10 Geometric Ltd. 67.25 1,814 67.25 MUSCO Ltd 68.25 200 68.25 SEL Manufacturing Co 68.70 3,125 68.70 Astra Microwave 68.95 8,453 68.95 RR Financial Consult 69.05 83 70.00 United Bank of I 69.10 24,382 69.10 Avantel Ltd. 69.20 24 69.20 Shyam Telecom 69.75 841 69.75 Elecon Engg. 71.00 250 71.00 J B Chemicals & Phar 71.05 2,224 71.05 Essar Shipping Ports 71.30 260 71.30 SREI Infrastructure 72.05 3,475 72.05 Jamna Auto Inds. 72.50 1,234 72.50 Roto Pumps Ltd 72.75 3 72.75 Lynx Machinery & 72.80 10 72.90 Bhagwati Banquets & 72.90 994 72.90 Precision Wires 73.75 12 73.75 J K Lakshmi Cement L 73.95 117 73.95 Bharat Rasayan 74.50 10 74.50 Lakshmi Vilas Ba 74.70 49 74.70 Jayant Agro Org 75.20 300 75.20 Ennore Coke 75.65 55 75.65 Vadilal Enterprises 76.00 24 76.00 Accurate Transfo 76.55 200 76.55 Automotive Stampings 76.55 3 76.55 Andhra P.Paper 77.65 200 77.65 Khaitan Electric 78.10 51 78.10 G M Breweries Ltd. 78.25 297 78.25 Royal Orchid Hotels 78.45 36 78.45 Austin Engg. Co. 79.25 4 79.25 Elder Health Car 79.25 50 79.25 Tin Plate Co. 79.25 2,334 79.25 FDC Ltd. 80.00 500 80.00 Pokarna Ltd. 80.25 5 80.25 Patels Airtemp 81.35 50 81.35 Jindal Cotex Ltd. 81.55 111 81.55 Crew B.O.S Products 82.15 11 82.15 Religare Technova Lt 82.55 49 82.55 Renaissance Jeweller 83.20 240 83.20 House of Pearl Fashi 84.25 728 84.25 T Nadu Newsprint 84.40 500 84.40 KLG Capital Serv 84.50 1 84.50 Rane (Madras) 84.55 375 84.55 Artefact Projects Lt 84.80 2,272 85.00 Simplex Castings 85.45 40 85.45 Kakatiya Cement Suga 85.80 4 85.80 Atul Ltd. 86.45 108 86.45 G G Dandekar Machine 87.75 100 87.75 Precision Pipes & Pr 88.15 1 88.15 Elgi Equipments 88.75 100 88.75 Net 4 India 88.95 101 88.95 Cholamandalam DBS Fi 90.50 92 90.50 Easun Reyrolle L 91.05 10 91.05 Ruchi Soya Inds. 93.40 200 93.40 Jay Ushin Ltd. 93.60 20 93.60 Kale Consultants 94.75 84 94.75 Narmada Gelatines Lt 94.80 50 94.80 Manaksia Ltd. 94.90 195 94.90 Rossell Tea Ltd. 95.00 27,611 95.00 Binani Industrie 95.10 169 95.20 AVT Natural Prod 95.30 101 95.30 Ramco Systems Lt 96.85 150 96.85 GMR Industries 102.00 34 102.00 Puravankara Projects 102.75 100 102.75 Piramal Life Science 104.45 1,364 104.45 IMP Powers 105.15 550 105.15 Texmo Pipes & Produc 105.65 1,000 107.10 Centum Electronics L 105.70 32 105.70 Rajesh Exports L 105.95 82 105.95 GEI Industrial Syste 106.00 500 108.00 Nelco Ltd 107.10 2,282 107.10 Guj. Industries 107.20 480 107.20 GNFC 108.45 471 108.45 Deepak Fert. 109.60 121 109.60 Syncom Healthcare Lt 110.25 536 111.00 Nile Limited 112.30 25 112.30 TV Today Network Ltd 112.95 50 112.95 Aries Agro Ltd. 113.55 61 113.55 OCL India Limi 113.80 810 113.80 Acrysil Ltd. 115.00 214 115.00 Zenotech Laboratorie 115.05 600 115.05 Mahindra Forgings Lt 115.90 4,330 115.90 Kernex Microsystems 117.10 129 117.10 Autoline Industries 117.95 50 118.00 Insecticides (India) 118.60 4,200 118.60 Karnataka Bank 119.20 142 119.20 Tantia Constructions 119.30 1 119.30 Torrent Cables Ltd. 119.60 49 119.60 Adhunik Metaliks 122.65 897 122.65 LKP Finance Ltd. 122.85 2 122.85 Trade Wings L 123.10 100 123.10 Lakshmi Energy & Foo 123.45 18 123.45 PremierLtd. 126.60 247 126.60 Guj. Alkalie & C 127.00 98 127.00 Globus Spirits Ltd. 128.15 154 128.15 HCL Infosystem 128.30 166 128.30 Kovai Medical 128.50 200 128.55 KLG Systel Limit 129.05 124 129.05 Natco Pharma Lim 130.10 5,407 130.10 Jetking Infotrain Lt 130.70 275 130.70 Harrisons Malaya 134.75 150 135.10 Triveni Eng.&Ind.Ltd 136.30 341 136.30 Sahara Housingfina C 137.65 10 137.65 Parekh Aluminex 138.05 341 138.05 Subhash Proj.&Ma 138.40 33 138.40 Goodricke Group 139.15 1,035 139.15 Texmaco 140.55 1,179 140.55 HT Media 140.95 63 140.95 Wockhardt Ltd. 141.00 1,186 141.00 Vivimed Labs 147.15 17 147.15 Gillanders Arbut 147.45 13 147.45 Tata Metaliks 148.80 333 148.80 Escorts Ltd. 148.95 725 148.95 MSK Projects (India) 152.55 15,603 153.65 South Indian Ban 156.60 98 157.10 Federal-Mogul Goetze 156.65 524 156.65 SMS Pharmaceuticals 157.60 35 157.60 KNR Constructions 157.70 83 157.70 Shri Lakshmi Cotsyn 160.95 1,036 160.95 Alfred Herbert I 165.00 8 165.00 Tasty Bite 167.20 630 167.20 Bilpower Ltd. 168.25 100 168.25 Mangalam Cement 169.90 100 170.05 Carborundum Uni. 170.85 618 170.85 NIIT Technologies 170.85 100 170.85 Coromandel Engg. 171.05 2,847 171.05 Aptech Ltd. 171.55 1,547 171.55 Everest Industries L 172.10 200 172.10 Lumax Inds. 172.70 30 172.70 Deccan Chronicle Hol 173.30 500 173.30 Supreme Infrastructu 173.30 50 173.30 IndusInd Bank 173.65 2,561 173.65 Kirloskar Oil 174.50 1,786 174.50 PVR Ltd. 175.00 50 175.00 IVR Prime Urban Dev. 177.35 11 177.35 Panacea Biotec L 178.15 60 178.15 Bengal & Assam Compa 179.45 1 179.45 J K Cement 184.20 94 184.20 Aeonian Investme 185.10 6 185.10 WPIL Ltd. 185.50 626 185.50 Maytas Infra Ltd. 186.05 102 186.85 SRF Ltd. 187.25 3,557 187.25 Zen Technologies Ltd 189.60 1,740 190.00 Future Capital Holdi 190.00 1,502 190.00 Panama Petrochem 190.20 10 190.20 Den Networks Ltd. 191.75 202 191.75 Aegis Logistics Ltd. 195.50 44 195.50 Keltech Energies 204.00 20 205.00 Apar Industries 204.45 397 205.60 Gujarat Apollo Indus 208.20 667 208.20 Ahluwalia Contra 208.40 7 208.40 Infinite Computer So 209.35 70 209.35 Simplex Projects 209.65 565 209.65 AtlasCycles(Haryana) 212.20 480 212.20 GRUH Finance Li 212.60 5 212.60 MBL Infrastructures 216.90 103 216.90 Atlanta Ltd. 217.90 2,054 217.90 Kabra Extrusion 217.90 86 217.90 Dishman Pharmaceutic 218.75 300 218.75 Allied Digital Servi 219.60 20 219.60 Milk Food 219.80 50 219.80 Hercules Hoists 222.25 150 222.25 Wheels India Ltd. 230.70 40 230.70 SundaramBrakeLining 231.05 64 231.50 Bata India 238.50 1,235 238.50 Hitachi Home & Life 238.50 28 239.55 HSBC InvestDirect 238.85 1 238.85 CCL Products India 241.85 41 241.85 Hind. Oil Explor 242.60 6,112 242.60 C&C Constructions 243.50 13 243.50 Aqua Logistics Ltd. 245.00 1,775 245.00 Kewal Kiran Clothing 250.35 1 250.35 DIL 255.20 3 255.20 McLeod Russel 258.65 203 258.65 ABG Shipyard 263.70 550 263.70 Bharati Shipyard 263.80 2,256 263.80 UnitedBreweries(Hol) 272.00 1 272.00 Sobha Developers Ltd 272.30 209 272.30 Pacific Industri 280.00 100 280.00 Goodyear India 281.80 400 281.80 Kaveri Seed Company 282.40 125 282.40 McNally Bharat E 282.85 32 282.85 Century Enka 292.55 430 292.55 Zensar Technologies 300.25 48 300.25 Electrotherm (In 305.75 25 305.75 GSS America Infotech 311.25 144 312.00 Symphony Comfort 312.90 4,342 312.90 Aurionpro Solutions 314.25 46 315.00 Coromandel Internati 327.40 1 327.40 Petron Engineeri 332.00 297 332.00 Jayshree Tea 332.90 14 332.90 EID Parry 334.85 52 335.55 Venky's (India) Ltd. 337.60 173 337.60 Jubilant Foodworks L 344.25 2,500 345.05 Automotive Axles 351.25 36 351.25 Strides Arcolab 352.45 287 352.45 Elder Pharma 359.05 48 359.05 Maha. Seamless 359.85 344 359.85 Foseco India Lim 361.00 25 361.00 Birla Corporation Lt 362.20 25 363.50 Tata Sponge Iron 370.65 666 370.65 Blue Star 383.25 41 383.25 Shopper's Stop 384.65 1 384.65 OnMobile Global Ltd. 390.85 923 390.85 Mahindra Lifespace D 398.45 741 398.45 Hind. Composites 401.65 10 401.65 Nava Bharat Ventures 402.25 1,014 402.25 Kirloskar Pneumatic 402.95 108 402.95 Savita Oil Tech 416.15 5 416.15 Unichem Labs 417.50 548 417.50 Monnet Ispat & Energ 418.15 100 419.15 Great Offshore Ltd. 422.10 50 422.10 J L Morison (India) 427.80 3 427.80 Shriram City Uni 447.65 10 447.65 Kemrock Indus. 448.00 64 450.00 India Motor Part 448.10 10 448.10 UTV Software Commun. 461.30 500 461.30 Cox & Kings (India) 477.40 212 483.00 Tata Investment 489.80 27 489.80 VST Industries 498.00 20 498.00 Godrej Properties Lt 506.25 336 506.25 Torrent Pharmac 510.45 50 511.00 eClerx Services 519.20 64 519.20 Mahindra Holidays 537.20 44 540.00 MindTree Ltd. 566.40 50 566.40 KEC International Lt 569.50 20 570.00 Hyderabad Ind. 586.30 66 586.30 ICI India 602.90 271 602.90 Dredging Corpora 620.70 14 620.70 Eicher Motors 621.60 20 625.00 Zuari Industrie 622.65 15 625.00 Sandur M & I Ore 632.10 10,802 632.10 Wabco-TVS (India) Lt 716.80 6 716.80 Indian Hume Pipe 735.80 18 735.80 Wyeth Ltd. 759.90 73 759.90 Page Industries Ltd. 782.45 1 788.00 Manappuram Gener 789.80 24 789.80 ICRA Ltd. 879.00 10 879.00 Voltamp Transformers 881.05 23 881.05 Abbott India Ltd. 885.70 50 885.70 Bannari Amman Su 914.55 41 914.55 Nalwa Sons Investmen 1085.00 1 1085.00 Rallis India 1201.85 8 1201.85 Saraswati Indust 1261.85 18 1261.85 Ipca Laboratorie 1281.90 10 1281.90 Lakshmi Machines 1866.55 68 1866.55 Engineers India 2385.05 11 2390.00 Zandu Realty 4146.45 269 4150.10 Tide Water Oil 4943.05 3 4943.05 MRF Ltd 7029.20 10 7031.20 Venlon Enterprises 3.16 200 3.20 Birla Power Solution 3.80 40,000 3.80 Visu International 4.71 901 4.71 Yash Papers 6.45 300 6.46 Arvind Internati 6.80 177 6.80 Royal Cushion Vi 7.52 846 7.52 Hiran Orgochem 8.51 639 8.70 Universal Starch 10.22 50 10.20 Nakoda 10.59 25 10.59 Biopac India 11.58 10 11.58 Brushman (India) 11.73 409 11.73 Faze Three Ltd. 11.75 56 11.75 Dynamic Industri 12.50 200 12.50 Bloom Dekor Ltd. 12.72 19 12.72 Govind Rubber 13.24 45 13.24 Chandra Prabhu I 14.85 1 14.85 Enso Secutrack Ltd. 15.00 100 15.00 Ugar Sugar Works 15.65 65 15.65 Shree Digvijay 15.80 192 15.80 SKS Logistics Ltd. 16.30 1 16.30 Nagreeka Exports 17.45 10 17.45 Mahalaxmi Seam 17.75 25 17.75 Uniflex Cables 18.00 500 18.00 Bharat Immunolog 18.60 32 18.60 Northgate Technologi 18.75 596 18.75 Zenith Birla (India) 20.00 401 20.00 Mayur Leather Pr 21.00 50 21.00 Galaxy Entertainment 21.15 1 21.15 Vardhman Industr 21.35 98 21.35 Alfavision Over 21.64 3,101 21.64 Cindrella Hotels 22.00 100 22.00 Rishabh Digha St 22.55 20 22.70 Vallabh Steel Lt 22.65 29 22.65 Sumeet Industrie 23.50 400 23.50 Southern Ispat & Ene 24.65 501 25.20 Medicamen Biotec 25.75 3,070 25.80 Modison Metals L 25.80 150 25.80 PBM Polytex 25.95 90 25.95 Cosco (India) 26.45 83 26.45 Hipolin Ltd. 27.15 167 27.15 Chaman Lal Setia 27.50 250 27.50 ASM Technologies Ltd 27.90 51 27.90 Orient Abrasives 28.15 15 28.15 Control Print Ltd. 28.35 50 28.35 Gabriel India 33.50 463 33.50 HBL Power Systems Lt 34.95 1 34.95 Trend Electronics Lt 35.10 10 35.10 Krebs Biochemicals & 35.60 50 35.60 Modern Steels 35.80 14,119 35.80 Shree Ajit Pulp 38.25 20 38.25 EPIC Energy Ltd. 39.00 4,427 39.00 Taneja Aerospace 40.80 206 40.80 Advanced Microni 41.25 26 41.25 Sarup Tanneries 41.75 500 42.00 Atul Auto Ltd 43.45 1,020 43.45 W S Industries 43.50 7 43.50 Veejay Lakshmi E 43.65 49 43.70 Subros Ltd. 44.00 400 44.00 Aro Granite Indu 44.35 78 44.35 Logix Microsys 49.25 77 49.25 Real Strips 49.85 2 49.85 Simbhaoli Sugars 51.20 316 51.20 Aditya Birla Money L 52.40 552 52.40 Orient Ceramics 52.70 3 52.70 Stone India 52.90 20 52.90 Softsol India 54.80 1 54.80 Century Plyboard 55.85 50 56.00 Sanwaria Agro Oi 56.40 205 56.40 Mercator Lines 59.85 3,481 59.85 Guj. Hotels Ltd. 62.00 60 62.00 Panasonic Energy Ind 65.25 43 65.25 Indsil Hydro Power a 65.45 150 65.45 Suraj Stainless 65.45 344 65.45 Medi Caps 65.55 744 65.55 ITL Industries 65.75 25 65.75 Linc Pen & Plast 66.20 50 66.20 Grauer & Weil 67.55 8 67.55 Cochin Minerals 67.85 100 68.00 Murli Industries Lt 68.45 224 68.45 Amtek India Ltd. 69.75 1,306 69.75 Mahindra Composites 71.10 34 71.10 Man Industries I 76.25 435 76.25 Sambandam Spinni 78.40 790 78.40 Jupiter Bioscience 79.55 625 79.55 Spanco Ltd. 82.75 16 82.80 Emmsons Internat 83.65 100 84.05 Emco Ltd. 85.00 279 85.00 Mazda Ltd. 90.30 875 90.30 Camphor & Allied 93.55 5 93.55 ADF Foods Ltd. 94.20 489 94.20 Vakrangee Soft 97.40 5,453 97.40 Ashiana Housing Ltd. 100.50 9 102.00 Zicom Electronic 102.05 461 102.05 Bihar Tubes Ltd. 102.90 700 102.90 Banswara Syntex 103.50 525 103.50 Ratnamani Metals 106.45 150 106.60 Tulip Star Hotels Lt 112.50 7 112.50 CamsonBioTechnology 134.05 250 134.05 ICSA-India Ltd. 134.25 153 134.25 Hind. Tin Works 134.50 1,840 134.50 Balaji Amines Li 140.15 55 140.15 Kalindee Rail Ni 141.10 218 141.10 Ion Exchange (India) 141.30 530 141.30 Shantivijay Jewe 142.00 100 140.00 Plastiblends Ind 143.45 50 143.45 Schrader Duncan 147.30 40 147.30 Panasonic Carbon Ind 149.70 198 149.70 Loyal Textiles M 152.05 50 152.05 Grindwell Norton 153.45 25 153.45 Madhucon Project 154.70 20 154.70 Dhunseri Tea Ind 156.05 250 156.05 Falcon Tyres Ltd 164.15 43 164.15 Sahara One Media & E 170.70 1 170.70 J K Agri Genetics 171.30 8 171.30 Sagar Cements 173.00 3 173.00 Amtek Auto Ltd. 173.10 3,700 176.40 Genus Power Infrastr 175.20 444 175.20 Deccan Cements 182.50 5 182.55 United Breweries Ltd 185.15 198 185.15 Ankur Drugs & Ph 188.35 8 188.35 Sarda Energy & Miner 191.15 180 191.15 KSE Ltd 192.00 50 192.00 Kalyani Forge 196.10 6,389 196.95 Riddhi Siddhi Gluco 209.85 275 209.85 Amrit Corp. Ltd. 233.60 25 233.60 AutoCorpn of Goa 235.25 95 235.25 Hind. NationalGl 248.45 599 248.45 Z F Steering 251.60 30 251.60 TVS Srichakra Lt 282.50 428 282.50 Accentia Technologie 294.35 109 294.35 Navin Fluorine Inter 313.45 75 313.45 Orissa Sponge Iron & 354.40 75 354.40 Zydus Wellness Ltd. 379.85 50 380.25 Forbes & Company Ltd 383.60 10 383.60 Shiv-Vani Oil & Gas 385.90 95 387.00 Patel Engg. Ltd. 446.25 20 446.50 Fulford (India) 891.40 500 891.40 Atlas Copco I Lt 899.40 101 900.00 Bharat Bijlee 916.50 8 916.50 BF Utilities Ltd. 944.15 171 944.15 Dynamatic Techno 1124.80 352 1124.80 Venus Universal Ltd. 0.38 52,000 0.39 Kirti Finvest Lt 0.39 5,135 0.39 Shree Mahaganga Suga 0.41 13,510 0.41 Amraworld Agrico Ltd 0.73 800 0.73 Genus Commu-Trade Lt 1.05 151 1.06 Bampsl Securitie 1.50 481,500 1.50 NetVision Web Techno 1.96 200 1.96 Asia HR Technologies 2.03 1,500 2.03 Morgan Industria 2.99 549 2.99 Shukra Jewellery 3.16 100 3.16 Intergrated Digital 3.19 2,200 3.19 Intensive Air Sy 3.28 500 3.28 Vardhaman Labora 3.29 100 3.29 Continental Cont 3.71 1,000 3.71 Indokem Ltd. 3.76 141 3.76 NovaGold Petro-Resou 4.10 5,500 4.10 Jai Hind Synthe 4.12 78 4.12 My Fair Lady Lim 4.78 20,141 4.78 AvanceTechnologies 5.02 13,796 5.02 Emtex Inds. 5.14 250 5.14 Libord Infotech Ltd. 5.14 4,500 5.14 Kiran Print Pack 5.25 200 5.25 Raghunath Intern 5.67 100 5.76 Sapan Chemicals 5.75 2,701 5.75 Avon Corporation Ltd 6.04 11,725 6.04 KMF Builders & D 6.25 200 5.70 Datanet Systems 6.26 89,526 6.26 Rammaica (India) 6.28 2,200 6.28 Nagarjuna Agrite 6.32 500 5.80 Cinerad Communi 6.33 50 6.37 Bhagwandas Metal 6.40 200 6.25 S Kumars Online Ltd. 6.42 261 6.42 S M Energy Teknik 6.43 29,923 6.43 Tirupathi Indus 6.50 200 5.91 Ficon Lease & Fi 6.94 75 6.38 Caplin Point Lab 7.43 100 7.45 Sterling Strips 7.99 500 7.75 Sand Plast India 8.00 200 8.00 T Nadu Jaibharat 8.31 300 8.31 Techno Forge Ltd 8.53 400 8.55 Baid Leasing and 8.56 500 8.56 Hathway Bhawani Cabl 9.27 11 9.27 Ajanta Soya Ltd. 9.40 350 9.40 Teesta Agro Indu 9.70 300 9.25 Vivid Global Industr 10.37 10,001 10.37 LS Industries Ltd. 11.23 200 11.23 Lactose (India) 11.28 400 10.75 Guj. Toolroom Lt 11.41 200 11.41 Unimin India Lim 11.86 269,737 11.86 Vishal Cotspin L 12.21 24,800 12.21 Western India Sh 12.35 500 12.35 Pradeep Metals 13.00 100 13.00 Dharamsi Morar. 13.81 32,720 13.81 Mukesh Steels 13.83 400 13.50 India Securities 13.90 1,200 13.90 Coastal Roadways 15.95 200 15.00 SRM Energy Ltd. 16.15 100 16.15 Sangal Papers Li 16.40 100 16.90 Shalimar Wires Ind. 17.10 50 17.15 Sark Systems 17.40 19,942 17.40 Le Waterina Resorts 17.45 400 17.45 NGL Fine-Chem Li 19.40 2,500 19.40 Axon Infotech Ltd. 20.15 1 20.15 Concurrent (India) I 20.30 550 20.30 Prism Informatics Lt 20.95 12,909 20.95 Neelkanth Technologi 21.50 100 19.75 Remsons Industri 21.85 200 21.85 Ferro Alloys 21.92 83,577 21.92 ACE India Ltd. 24.82 160,827 24.82 Dhampure Specialty S 25.50 600 25.50 AI Champdany Industr 25.60 1 25.60 Insutech India L 26.50 200 26.50 Elder Projects L 26.65 100 25.35 Vertex Securitie 27.65 31,968 27.65 Basil Infrastructure 31.00 34 31.00 Unisys Software 32.20 65,519 32.20 Parshwanath Hous 32.35 100 29.60 Gogia Capital Servic 33.00 24 33.00 Weizmann 33.50 1,000 33.60 LivingRoom Lifes 34.50 199 32.00 Kappac Pharma 35.05 1,700 35.05 Hind. Organi 38.70 200 38.70 Madhusudan Secur 38.95 50 38.50 Financial Eyes ( 40.00 100 38.10 Bemco Hydraulics 44.45 200 44.45 Empower Industries I 44.95 182,465 44.95 DJS Stock & Shar 46.00 1,000 46.00 Karma Ispat Ltd. 46.80 49 46.80 Scanpoint Geomatics 46.80 2,550 46.80 Cupid Trades&Fin 48.60 95 48.60 Ahlcon Parenter. 50.90 600 50.90 Global Vectra Helico 52.35 107 52.35 Capital Trust Lt 53.05 14,848 53.05 V B Desai Finan. 55.75 3,300 55.75 Anand Credit Lim 56.45 1,125 56.45 Indiaco Ventures Ltd 63.90 100 63.90 Shreenath Commer 92.75 626 92.75 Arihant Capital 97.30 3,921 97.30 Fomento Resorts 107.60 500 107.60 Simmonds Marshal 135.15 1,100 135.15 Neha Internation 139.15 14,423 139.15 Thinksoft Global Ser 220.05 49,755 220.05 Jindal Worldwide 289.25 1,500 289.25 Simplex Trad&Age 297.90 1 297.90 S J Corporation Ltd. 353.85 100 353.85 IndiaNivesh 373.95 1 373.95 Maha. Scooters 381.95 12 381.95 P I Industries 394.20 1,700 394.20 Maha. Elektrosme 545.75 50 556.55 Veritas (India) Ltd. 2549.40 135 2549.40 Amit Internation 4.40 50 4.40 Vanasthali Text. 7.10 20 7.10 Triveni Glass L. 9.70 45 9.70 Suprajit Enginee 18.95 29,283 18.95 Sri Nachammai Co 19.95 5,429 19.95 Avanti Feeds Lim 22.55 750 22.55 Precision Elect. 37.60 1,500 37.60 Trinethra Infra Vent 46.15 10 46.15 Suryalata Spg. 57.35 200 57.35 CCAP Ltd. 81.70 1,000 81.70 En. Castalloy Ltd. 110.10 298 110.10 Mafatlal Ind 128.65 100 130.00 Parenteral Drugs 213.80 5 213.80 Vishvas Infrastructu 4.44 5,434 4.44 Coral Newsprints 4.90 30,400 4.90

Company Current Bid Qty Bid Price Ashok Leyland 54.05 27,611 54.05 Mangalore Refine 75.20 163 75.20 Syndicate Bank 86.70 11,048 86.70 Crompton Greaves 244.55 400 244.55 Glenmark Pharma 246.00 1,033 246.00 Federal Bank 257.60 1,909 257.60 Union Bank of In 272.70 1,564 272.70 Biocon 281.60 292 281.60 Hind. Petrol 321.35 210 321.35 Bank of India 326.35 283 326.35 Cummins India Lt 501.80 6,022 501.80 Bank of Baroda 615.25 1,109 615.25 Container Corpor 1275.60 467 1275.60 United Spirits Ltd. 1373.55 460 1373.55 GlaxoSmithKline Phar 1725.20 2 1725.20 Bharat Electroni 2219.50 568 2219.50 Idea Cellular Ltd. 68.85 9,152 68.85 Hindustan Unilever L 228.95 2,581 228.95 Bharti Airtel 311.90 6,252 311.90 Cipla 333.50 5,858 333.50 ABB Ltd 847.40 69 847.40 Punj. NationlBak 962.20 265 962.20 Reliance Inds. 1092.05 5,017 1092.05 Sun Pharma. 1698.10 97 1698.10 HDFC Bank 1819.85 2 1819.85 Hero Honda Motor 1968.20 132 1968.20 Antarctica Ltd. 0.45 720,000 0.45 Blue Chip India 1.15 9,624 1.15 Radaan Mediaworks(I) 3.15 327 3.15 Pearl Engineerin 4.10 20 4.10 Marksans Pharma 4.90 1,790 4.90 Ashima Ltd. 5.30 4,864 5.30 India Foils 5.80 5,043 5.80 FCS Software Sol.Ltd 6.00 96,503 6.00 Visesh Infotecnics L 6.10 99 6.10 Cheslind Textile 7.75 100 7.75 NEPC India Lt 7.80 1,798 7.80 Bell Ceramics 7.90 74 7.90 Kothari Sugar 8.50 200 8.50 Vishal Information T 8.90 2,223 8.90 Sita Shree Food Prod 9.25 30,001 9.25 S B & T Internationa 9.90 94 9.90 Chemplast Sanma 9.95 1,800 9.95 Ginni Filaments 10.25 400 10.25 Spentex Indust. 11.00 1,156 11.00 Jain Studios Ltd 11.25 72 11.25 Shree Ashtavinayak C 11.65 175,776 11.65 Paramount Commun 12.20 919 12.20 Duncans Industri 12.50 100 12.50 VLS Finance L 12.80 251 12.80 Burnpur Cement Ltd. 13.25 225 13.25 BSEL Infra. Realty 13.60 16,645 13.60 Ambica Agarbathi 13.80 500 13.80 Shree Precoated Stee 14.25 1,939 14.25 Lloyds Steel 15.10 3,650 15.10 Meghmani Organics Lt 15.45 3,300 15.45 Birla Ericsson 15.70 3,896 15.70 Indbank Merchant 15.85 2,200 15.85 Tricom India Ltd. 16.15 662 16.15 Wire & Wireless ( In 16.75 4,743 16.75 Oswal Chemicals 16.95 175 16.95 Cranes Software Int. 17.10 14,202 17.10 SPIC 17.55 900 17.55 Cybertech System 18.10 45 18.10 Today's Writing 18.15 70 18.15 Broadcast Initiative 18.50 250 18.50 Northgate Technologi 18.80 133 18.80 DCW Ltd. 18.95 5,300 18.95 Agro Dutch Industrie 19.00 8 19.00 Ispat Industries 19.45 75,013 19.45 Celebrity Fashions L 20.50 422 20.50 Pochiraju Industries 20.50 208 20.50 Pudumjee Pulp 20.50 4,900 20.50 PVP Ventures Ltd. 21.10 4,469 21.10 Khaitan (India) 21.55 30 21.55 Hilton Metal Forging 21.60 52 21.60 NOCIL Ltd. 21.80 3,727 21.80 Rama Newsprint 21.90 28,275 21.90 Hind. Motor 22.10 5,100 22.10 Jagsonpal Pharma 22.35 1,634 22.35 Alok Industries Ltd. 22.40 3,054 22.40 Glory Polyfilms Ltd. 22.45 700 22.45 Camlin 22.70 750 22.70 Sah Petroleums Ltd. 22.85 21 22.85 Four Soft Ltd. 23.05 50 23.05 Emmbi Polyarns Ltd. 23.15 11,450 23.15 Khandwala Securi 23.50 240 23.50 AMD Industries Ltd. 24.10 50 24.10 Take Solutions Ltd. 24.50 2,291 24.50 PNB Gilts Ltd. 24.55 1,100 24.55 Gammon Infrastructur 25.05 999 25.05 Bal Pharma Limit 25.10 234 25.10 KRBL Ltd. 25.15 3,721 25.15 Ballarpur Ind. 25.25 1,725 25.25 HB Stockholding 25.40 35 25.40 RPG Cables Ltd 26.00 10,100 26.00 Mid-Day Multimedia L 26.45 752 26.45 Goldstone Infratech 27.00 100 27.00 City Union Bank 27.40 5,730 27.40 Tulsi Extrusions Ltd 28.90 1,979 28.90 Infomedia 18 Ltd. 29.05 1,954 29.05 Sangam India Ltd 29.50 50 29.50 D-Link (India) 29.60 81,888 29.60 Eurotex Inds. 30.20 367 30.20 Standard Indust 30.90 750 30.90 Sunflag Iron 31.15 2,827 31.15 Lyka Labs 31.45 24,488 31.45 Nu Tek India Ltd. 31.75 1,134 31.75 Gabriel India 33.65 540 33.65 Datamatics Global Se 33.75 245 33.75 Development Cred 33.75 209 33.75 TCP Ltd. 33.95 2,200 40.75 XL Telecom & Energy 34.65 200 34.65 NoidaTollBridge 34.75 322 34.75 HBL Power Systems Lt 34.95 95 34.95 Hydro S&S Indus. 35.50 250 35.50 Entegra Ltd. 36.65 1,812 36.65 Dish TV India Ltd. 37.10 1,508 37.10 J M Financial Ltd. 37.25 893 37.25 Usha Martin Educatio 38.60 75,909 38.60 Lakshmi Precn.Sc 40.40 500 40.40 20 Microns Ltd. 41.15 50 41.15 Sathavahana Ispa 41.15 899 41.15 Nagreeka Capital & I 41.35 15 41.35 Action Construction 41.75 1,130 41.75 R S Software (India) 42.10 62 42.10 ANG Auto 42.25 2 42.25 GHCL 42.45 1,130 42.45 GVK Power & Infrastr 42.80 4,262 42.80 Mukand Engineers 43.65 1,100 43.65 Subros Ltd. 44.00 200 44.00 Smartlink Network 45.00 11,089 45.00 Technocraft Industri 45.70 100 45.70 Alembic Ltd. 46.00 370 46.00 Time Technoplast Ltd 46.40 975 46.40 Electrosteel Cas 46.55 14,622 46.55 Manugraph India Ltd. 46.55 308 46.55 Indraprastha Med 46.85 20,970 46.85 Nitco Ltd. 46.85 54 46.85 Tanla Solutions 46.85 2,005 46.85 Goldiam Internat 46.90 686 46.90 Roman Tarmat Ltd. 47.25 100 47.25 REI Agro Ltd. 47.45 231 47.45 Aarti Ind. Ltd 48.50 156 48.50 Astec Lifesciences L 48.90 129 48.90 Grabal Alok Impex Lt 49.55 550 49.55 Orient Paper 49.65 300 49.65 Finolex Cables 49.85 1,000 49.85 Kingfisher Airlines 49.95 257 49.95 Excel Industries 50.10 450 50.10 Dharani Sugars 50.40 14 50.40 Simbhaoli Sugars 50.95 1,251 50.95 ISMT Ltd. 51.65 356 51.65 Prism Cement Lim 52.20 554 52.20 Bharat Gears 52.25 20 52.25 Provogue (India) 52.30 144 52.30 Aditya Birla Money L 52.35 783 52.35 Rajshree Sugars 52.65 227 52.65 GKB Ophthalmic 52.80 1,100 52.80 First Leasing 52.90 500 52.90 Sundaram Fasten. 52.90 1,802 52.90 Lanco Infratech Ltd. 52.95 22,799 52.95 Tips Industries 53.25 359 53.25 IFGL Refracto 53.35 200 53.35 Finolex Industri 54.50 829 54.50 DCM Shriram Co 54.60 40 54.60 Kolte-Patil Develope 54.85 209 54.85 Ansal Housing 55.40 150 55.40 Century Plyboard 55.90 76 55.90 Energy Developme 56.30 2 56.30 Zenith Exports L 56.35 1 56.70 Sanwaria Agro Oi 56.50 3,759 56.50 UCO Bank 56.85 10,810 56.85 Kohinoor Foods Ltd. 56.95 1,767 56.95 Lloyd Electric a 58.30 1,000 58.30 Garware-Wall Rop 59.45 730 59.45 Ramco Industries 59.60 50 59.60 Pipavav Shipyard Ltd 59.65 33,837 59.65 West Coast Paper 60.00 11 60.00 Zee News Ltd. 60.35 1 60.35 AXIS-IT&T 60.95 100 60.95 Berger Paints I 61.20 6,950 61.20 Asahi India Glass 61.40 900 61.40 NIIT Ltd. 61.60 26,235 61.60 De Nora India Ltd. 61.70 100 61.70 Lanco Industries 63.55 300 63.55 Prithvi Infor. Solu. 64.30 832 64.30 Eveready Industr 64.80 8,069 64.80 Sakthi Sugars 65.05 377 65.05 Ind-Swift Laboratori 67.15 200 67.15 Geometric Ltd. 67.60 1,211 67.60 Inox Leisure 68.15 1,084 68.15 MUSCO Ltd 68.40 1,421 68.40 SEL Manufacturing Co 68.70 1,514 68.70 Murli Industries Lt 68.75 469 68.75 NRB Bearings Lim 68.85 412 68.85 United Bank of I 69.05 21,518 69.05 Astra Microwave 69.30 17,650 69.30 Shyam Telecom 69.40 563 69.40 Garden Silk Mill 69.80 5 69.80 J B Chemicals & Phar 70.95 2,543 70.95 Elecon Engg. 71.00 1,200 71.00 SREI Infrastructure 72.05 2,250 72.05 Bhartiya Interna 72.20 2 72.20 Bhagwati Banquets & 72.35 2,500 72.35 J K Lakshmi Cement L 74.10 126 74.10 Sabero Organics 74.35 1,971 74.35 Automotive Stampings 75.95 401 75.95 PetronetLNG 77.85 1,107 77.85 HSIL Ltd. 79.05 2 79.05 G M Breweries Ltd. 79.25 10 79.25 Jupiter Bioscience 79.40 505 79.40 Khaitan Electric 79.45 445 79.45 Can Fin Homes 79.75 315 79.75 HMT Ltd. 80.55 150 80.55 Jindal Cotex Ltd. 81.75 1,683 81.75 Renaissance Jeweller 82.80 865 82.80 Rane (Madras) 84.10 16 84.10 T Nadu Newsprint 84.25 273 84.25 House of Pearl Fashi 84.50 1,985 84.50 Rashtriya Chemicals 84.70 464 84.70 Kakatiya Cement Suga 84.75 594 84.75 Emco Ltd. 84.90 1,000 84.90 GIC Housing Fi 86.50 4,315 86.50 Atul Ltd. 86.55 400 86.55 Gulf Oil Corporation 87.15 2 87.15 Precision Pipes & Pr 87.95 20 87.95 Sterlite Technologie 89.45 2,280 89.45 GeeCee Ventures 90.15 2 90.15 Cholamandalam DBS Fi 90.35 409 90.35 V-Guard Ind.Ltd. 91.00 558 91.00 Easun Reyrolle L 91.75 188 91.75 Ruchi Soya Inds. 93.60 4,314 93.60 Usha Martin Ltd. 94.00 166 94.00 Kale Consultants 94.35 2,061 94.35 Ramco Systems Lt 96.50 89 96.50 Sharyans Resourc 96.75 250 96.75 Satyam Computer 96.80 16,306 96.80 IBN18 Broadcast Ltd. 97.10 1 97.10 Vakrangee Soft 97.55 9,312 97.55 Aarti Drugs Ltd 97.75 25 97.75 McDowell Holdings Lt 101.00 2 101.00 Munjal Auto Industr. 101.60 16 101.60 Ponni Sugars (Erode) 102.00 15 102.00 Zicom Electronic 102.00 686 102.00 Puravankara Projects 102.55 379 102.55 Banswara Syntex 103.25 1,145 103.25 TCI Ltd. 103.80 703 103.80 Piramal Life Science 104.40 499 104.40 JBF Industries 104.95 2,800 104.95 IMP Powers 105.15 5,500 105.15 Rajesh Exports L 105.95 1,058 105.95 JSL Ltd. 106.20 310 106.20 Ratnamani Metals 106.55 8,802 106.55 Texmo Pipes & Produc 106.70 100,742 106.70 Nelco Ltd 106.85 8,267 106.85 Guj. Industries 107.10 1,584 107.10 Timken India Ltd 107.10 151 107.10 KPR Mill Ltd. 107.45 2 107.45 GNFC 108.15 30 108.15 Steel Strips Wheels 108.25 2,978 108.25 Goa Carbons 109.25 16 109.25 Deepak Fert. 110.00 1,249 110.00 Syncom Healthcare Lt 110.15 18,386 110.15 Aries Agro Ltd. 112.70 801 112.70 TV Today Network Ltd 113.15 137 113.15 Lumax Auto Technolog 115.05 500 115.05 Pidilite Inds. 115.05 595 115.05 Exide Inds. 115.25 12,925 115.25 Mahindra Forgings Lt 116.35 5,333 116.35 Kernex Microsystems 117.20 742 117.20 Insecticides (India) 118.55 3,173 118.55 Tantia Constructions 119.05 76 119.05 Karnataka Bank 119.20 1,788 119.20 Geodesic Ltd 120.30 445 120.30 Madras Cement 122.50 104 122.50 Adhunik Metaliks 123.30 1,709 123.30 HCL Infosystem 128.05 134 128.05 KLG Systel Limit 128.85 500 128.85 Radico Khaitan Ltd. 130.00 28 130.00 Natco Pharma Lim 130.05 1,754 130.05 Harrisons Malaya 135.45 2,750 135.45 UB Engineering Ltd. 135.70 335 135.70 Triveni Eng.&Ind.Ltd 136.20 27 136.20 Brigade Enterprises 137.90 919 137.90 Parekh Aluminex 138.25 2 138.25 Subhash Proj.&Ma 138.60 133 138.60 HT Media 139.95 1,226 139.95 Wockhardt Ltd. 140.35 2,836 140.35 Texmaco 140.80 78 140.80 Balaji Amines Li 141.00 400 141.00 Allahabad Bank 143.00 2,609 143.00 Ambika Cotton Mi 147.40 3,025 147.40 Tata Metaliks 149.10 269 149.10 Escorts Ltd. 149.45 674 149.45 Central Bank 151.05 697 151.05 MSK Projects (India) 152.45 169,643 152.45 Gokaldas Exports 153.10 218 153.10 Grindwell Norton 153.60 25 153.60 Madhucon Project 155.20 158 155.20 South Indian Ban 156.55 3,042 156.55 Federal-Mogul Goetze 156.95 362 156.95 KNR Constructions 157.65 1,804 157.65 Nagarjuna Constr 158.80 1,696 158.80 Seshasayee Paper 160.20 38 160.20 Jyoti Structures 164.55 249 164.55 NIIT Technologies 171.55 190 171.55 Aptech Ltd. 171.70 773 171.70 Voltas Ltd. 172.95 1,768 172.95 Supreme Infrastructu 173.25 199 173.25 Deccan Chronicle Hol 173.30 14,757 173.30 IndusInd Bank 174.25 2,464 174.25 Kirloskar Oil 174.70 9,342 174.70 Genus Power Infrastr 174.80 302 174.80 Amtek Auto Ltd. 175.65 34,204 175.65 IVR Prime Urban Dev. 178.05 276 178.05 Panacea Biotec L 179.00 169 179.00 Micro Techno 183.30 13 183.30 KSK Energy Ventures 185.20 9,639 185.20 Maytas Infra Ltd. 186.00 65,725 186.00 Themis Medicare Ltd. 190.00 200 190.00 Future Capital Holdi 190.70 1,098 190.70 Kalyani Forge 192.10 9,748 192.10 Phillips Carbon 194.85 521 194.85 Dewan Housing 199.95 220 199.95 ECE Industries 201.60 41 201.60 Seamec Ltd. 202.30 965 202.30 Apar Industries 204.15 6,648 204.15 Entertainment Networ 207.30 72 207.30 Hathway Cable & Data 208.05 931 208.05 Gujarat Apollo Indus 208.80 2,000 208.80 Kabra Extrusion 217.25 290 217.25 Allied Digital Servi 220.15 68 220.15 Indraprastha Gas Ltd 221.10 374 221.10 Hercules Hoists 223.00 1,004 223.00 Gammon India 224.10 65 224.10 Walchandnagar 236.70 500 236.70 Bata India 238.00 8,824 238.00 Hitachi Home & Life 238.75 10,953 238.75 Hind. Oil Explor 242.40 11,639 242.40 CCL Products India 242.60 38 242.60 Dalmia Cement 245.00 21 245.00 Aqua Logistics Ltd. 245.10 4,616 245.10 Hind. NationalGl 248.45 100 248.45 Nilkamal Ltd. 250.75 656 250.75 Kewal Kiran Clothing 251.35 707 251.35 Cera Sanitaryware Lt 255.50 62 255.50 Super Sales India 257.25 167 257.25 McLeod Russel 258.50 1,939 258.50 TTK Healthcare Ltd. 262.50 300 262.50 ABG Shipyard 263.20 4,383 263.20 Bharati Shipyard 263.50 12,089 263.50 Oriental Hotels 264.45 21 264.45 UnitedBreweries(Hol) 272.10 350 272.10 Sobha Developers Ltd 273.40 198 273.40 McNally Bharat E 282.30 684 282.30 Vardhman Holdings 292.05 155 292.05 Century Enka 292.10 755 292.10 Indo Tech Transforme 292.75 10 292.75 Swaraj Engines 294.40 49 294.40 Oriental Bank of 295.65 1,029 295.65 Zensar Technologies 298.15 774 298.15 Electrotherm (In 305.60 48 305.60 GSS America Infotech 309.85 1,675 309.85 Torrent Power Ltd. 310.10 916 310.10 Navin Fluorine Inter 312.70 20 312.70 Coromandel Internati 328.30 2 328.30 EID Parry 332.20 3,769 332.20 Jayshree Tea 332.45 176 332.45 HEG Ltd. 336.65 105 336.65 B L Kashyap & Sons 337.15 7 337.15 Dolphin Offshore Ent 343.00 274 343.00 Redington (India) Lt 343.45 4 343.45 Jubilant Foodworks L 344.50 42,603 344.50 Automotive Axles 351.05 71 351.05 Strides Arcolab 351.40 6,808 351.40 SKF India 356.45 6 356.45 Indoco Remedies 360.25 25 360.25 Maha. Seamless 360.55 904 360.55 Birla Corporation Lt 361.80 424 361.80 Infotech Enterpr 362.35 30 362.35 Sundaram Finance 366.50 64 366.50 M&M Fin.Services 369.15 335 369.15 Everonn Education 375.35 22 375.35 Blue Star 380.15 327 380.15 Zydus Wellness Ltd. 380.75 1,078 380.75 Hikal Ltd. 385.15 419 385.15 Kesoram Industri 386.00 359 386.00 Shiv-Vani Oil & Gas 386.20 322 386.20 OnMobile Global Ltd. 391.55 2,689 391.55 GKW Limited 398.55 15 398.55 Mahindra Lifespace D 399.10 316 399.10 Nava Bharat Ventures 402.30 106 402.30 GTL Ltd. 407.55 435 407.55 Piramal Healthcare L 412.30 116 412.30 Monnet Ispat & Energ 418.60 666 418.60 Selan Exploratio 436.60 1,340 436.60 Patel Engg. Ltd. 446.70 6,085 446.70 Kemrock Indus. 447.25 239 447.25 UTV Software Commun. 464.25 1,259 464.25 Cox & Kings (India) 478.80 8,908 478.80 VST Industries 503.45 20 503.45 Jindal Drilling 509.35 8 509.35 Hind. Copper 526.85 1,985 526.85 Mahindra Holidays 543.95 5,956 543.95 KEC International Lt 570.10 495 570.10 S E Investments L 607.85 308 607.85 Zuari Industrie 621.50 6,392 621.50 Dredging Corpora 621.60 244 621.60 Eicher Motors 624.60 30 624.60 BayerCropscience 626.75 5 626.75 Castrol India 682.00 398 682.00 Apollo Hospitals 736.45 331 736.45 Tulip Telecom Ltd. 876.90 168 876.90 ICRA Ltd. 879.45 5 879.45 Abbott India Ltd. 891.35 500 891.35 BF Utilities Ltd. 943.15 578 943.15 Jain Irrigation 975.50 17 975.50 Dynamatic Techno 1114.35 1,400 1114.35 Hind. Zinc 1239.80 257 1239.80 CMC Ltd. 1278.45 6 1278.45 Financial Technolog. 1635.60 48 1635.60 Bhushan Steel Ltd. 1718.45 18 1718.45 P&G Hygiene&Health 1855.25 96 1855.25 Shree Cement 2241.35 21 2241.35 Engineers India 2381.90 1,268 2381.90 Honeywell Automation 2565.25 9 2565.25 Zandu Realty 4134.35 19 4134.35 Tide Water Oil 4943.90 7 4943.90 MRF Ltd 7041.60 543 7041.60 Birla Cotsyn (India) 1.00 49,999 1.00 Decolight Ceramics L 9.05 50 9.05 Madras Fertilize 13.20 19 13.20 Suprajit Enginee 18.95 5,000 18.95 Morarjee Textiles Li 20.05 100 20.05 MVL Industries Ltd. 22.00 1,000 22.00 First Winner Industr 22.60 2,000 22.60 AI Champdany Industr 25.50 100 25.50 Weizmann 33.00 140 33.00 Igarashi Motors Indi 44.30 76 44.30 AML Steel 47.75 7,150 47.75 Surana Corporation L 66.00 5 66.00 Tulsyan NEC Ltd. 69.15 63 69.15 Kwality Dairy (I 144.25 110 144.25 Thinksoft Global Ser 219.75 53,030 219.75 Maha. Scooters 382.30 50 382.30