Only Buyers		Thursday, September 02, 2010 4:02:00 PM

BSE Buyers

NSE Buyers

Company Current Bid Qty Bid Price REI Agro Ltd. 20.00 45,880 20.00 Reliance Natural Res 38.50 11,894 38.50 GVK Power & Infrastr 46.95 2,835 47.10 Suzlon Energy Ltd. 51.35 13,753 52.45 GMR Infrastructure L 57.60 10,764 57.60 Hind.ConstructionCo. 59.75 1,450 59.75 IFCI Ltd. 60.35 13,628 60.45 Guj. NRE Coke 60.90 7,351 61.25 Moser Baer India 63.50 284 63.50 Jaiprakash Hydro-Pwr 64.10 47 64.10 Chambal Fertilis 70.20 5,282 70.20 Praj Industries 76.50 4,990 76.70 Mangalore Refine 76.55 4,075 76.55 Unitech Ltd. 78.90 729 78.90 Balrampur Chini 88.00 1,131 88.00 Madras Cement 102.60 703 102.60 India Cements Lt 106.50 3 106.50 Power Grid Corpo 107.55 245 107.55 Punj Lloyd 108.90 1,405 109.85 Everest Kanto Cylind 113.70 4,891 113.70 GujaratStatePetronet 117.90 128 117.90 Marico Ltd. 124.30 732 124.30 Essar Oil Ltd. 125.05 14,249 125.05 IndiabullsFinService 140.40 76 140.40 EIH Ltd. 148.90 10,111 148.90 IVRCL Infra & Pr 155.60 1,029 155.60 Exide Inds. 156.60 5,207 156.60 Nagarjuna Constr 158.10 5 158.10 Fortis Healthcare 159.50 235 159.50 Sterlite Indus. 160.60 374 160.60 Neyveli Lignite 160.90 412 160.90 Rolta India 166.25 1,631 166.25 Tulip Telecom Ltd. 171.05 600 171.05 Indiabulls Real Esta 176.40 125 176.40 Voltas Ltd. 209.05 1,317 209.05 Allahabad Bank 216.60 20 217.10 Chennai Petro. 243.25 900 243.25 Indian Bank 252.25 30 254.35 Jai Corp Ltd. 262.70 5,486 262.70 Hindustan Unilever L 269.05 6 269.05 Opto Circuits India 277.60 195 277.60 IRB Infrastructure D 283.75 240 284.55 Areva T&D India 294.80 1,947 295.05 Cipla 305.25 5 305.50 DLF Ltd. 310.95 75 310.95 Bharti Airtel 334.05 3 334.05 Cairn India Ltd. 336.05 1,053 336.05 Jubilant Organosys 346.25 23 346.25 Power Finance Co 346.25 1,999 346.25 Lupin Ltd. 360.55 2,472 360.55 Sintex Industrie 361.90 2 361.90 Indian Oil Corp 423.80 40 423.80 Hind. Copper 445.95 645 445.95 Castrol India 497.05 255 497.05 Ranbaxy Labs. 503.85 35 503.85 Piramal Healthcare L 505.80 75 505.80 Canara Bank 523.60 55 523.60 Corporation Bank 606.25 51 607.00 Mahi. & Mahi 627.25 67 627.25 HDFC 632.05 10 632.05 Adani Enterprises Lt 654.45 8 654.45 Shriram Trans.Fi 746.40 32 752.15 Bajaj Holdings & Inv 758.45 128 758.45 UltraTech Cement 925.45 23 925.45 ICICI Bank 1002.85 67 1003.25 Maruti Suzuki India 1276.05 2 1276.05 MMTC Ltd. 1360.25 34 1360.25 GlaxoSmithKline Phar 1909.70 10 1909.70 Grasim Inds. 2089.45 20 2089.45 Asian Paints Ltd. 2795.80 411 2795.80 Sanraa Media Ltd. 0.20 21,557,687 0.20 Cals Refineries Ltd. 0.31 7,377,269 0.31 Filmcity Media L 0.32 34,667 0.32 Alka India Ltd. 0.35 43,501 0.35 Baffins Engg.Project 0.38 1,983 0.39 Triton Corp Ltd. 0.48 2,692 0.48 Kaashyap Technologie 0.53 54,776 0.53 Vishal Exports Over. 0.65 30,054 0.65 Pan India Corporatio 0.67 5,000 0.67 JMDE Packaging & Rea 0.78 1,400 0.81 Crazy Infotech Ltd. 0.81 50 0.84 Vital Communicat 0.91 154 0.91 Dynacons Systems 0.93 200 0.93 Blue Chip India 1.05 500 1.05 Asahi Infrastructure 1.10 262,678 1.10 Nicco Uco Allian 1.16 934 1.16 Super Tex Indust 1.27 13,167 1.27 Bafna Spinning M 1.28 985 1.28 G V Films 1.49 640 1.49 Universal Arts Ltd. 1.66 98 1.65 ATN Internatio 1.71 2,285 1.71 Lloyds Finance 1.82 499 1.82 Vertex Spinning 1.99 500 1.99 Arvind Remedies 2.06 821 2.06 T. Spiritual World 2.22 170 2.22 FCS Software Sol.Ltd 2.25 202,750 2.25 Glittek Granites 2.27 250 2.36 Karan Woo-Sin 2.32 1,450 2.32 JCT Electronic 2.39 8,287 2.39 Adinath Bio-Labs Ltd 2.49 4,370 2.49 Victory Paper & 2.61 1,200 2.61 Nandan Exim 2.67 1,000 2.67 CLIO Infotech 2.72 21 2.72 Maximaa Systems 2.75 1,200 2.75 Precision Containeur 2.80 2,500 2.80 Intergrated Digital 2.81 451 2.81 Mascon Global Lt 2.81 396 2.81 MTZ Polyfilms Ltd. 2.83 731,880 2.83 Peacock Inds. 2.91 40 2.91 Universal Office Aut 2.96 4 2.96 Venus Sugar Ltd 2.96 4,848 3.00 Sambhaav Media Ltd. 3.00 1,400 3.00 Advent Computer 3.09 681 3.10 Beeyu Overseas 3.16 11 3.16 Linaks Micro Ele 3.18 599 3.18 IKF Technologies 3.23 639 3.23 Radaan Mediaworks(I) 3.30 214 3.30 Jainco Projects 3.62 100 3.62 Biofil Chemicals 3.77 410 3.77 Marksans Pharma 3.88 3,000 3.88 Link House Indus 3.89 100 3.89 C G Impex L 3.91 1,500 3.91 Richirich Inventures 3.95 25 3.95 Jhagadia Copper 3.96 250 3.96 Continental Cont 4.02 2,000 4.02 Hanjer Fibres 4.03 480 4.03 GayatriSugars 4.13 1,650 4.13 Hindustan Bio Scienc 4.18 42,949 4.18 Teledata Info 4.20 38,218 4.20 Amit Spinning 4.65 4,000 4.65 Pacific Cotspin 4.71 350,122 4.71 Swas.Vinay.Synt 4.74 12 4.74 RLF Ltd. 4.76 380 4.76 EPSOM Properties Ltd 4.85 3,929 4.85 Shree Rama Multi 4.85 200 4.85 NovaGold Petro-Resou 4.97 5,000 4.97 India Steel Works Lt 5.08 1,000 5.08 Mid East Portfol 5.09 50 4.91 Maruti Securitie 5.11 100 5.11 KM Sugar Mills 5.15 2,386 5.15 Bombay Talkies Ltd. 5.25 5,997 5.25 Sturdy Industries 5.30 1,300 5.30 Kanco Enterprise 5.31 366 5.31 Anu's Laboratories L 5.32 2,000 5.32 Axel Polymers Li 5.35 14 5.35 J K Synthetics Ltd. 5.47 50 5.52 Super Tannery 5.47 194 5.47 Charms Ind. Ltd 5.52 150 5.52 Surat Textile Mi 5.66 1,008 5.70 E.com Infotech 5.70 100 5.70 Jenson & Nich. 5.73 35 5.73 Advik Laboratori 5.87 3,035 5.87 Cinevistaas Ltd. 5.88 15,605 5.88 Excel Glasses 5.92 15,437 5.92 Hanil Era Textil 5.95 699 5.95 Kosian Industrie 5.95 10 5.71 Super Bakers (in 6.02 310 6.02 Polar Industries 6.10 47,515 6.10 Incon Engineers 6.25 500 5.86 Omnitex Inds. 6.30 92 6.30 Euro Leder Fash 6.33 85 5.93 Computer Point 6.34 351 6.34 Phyto Chem (Indi 6.40 70 6.46 Omega Ag Seeds 6.41 100 6.41 Vintron Informat 6.46 1,312 6.45 Jagan Lamps 6.47 1,000 6.47 Shri Matre Power & I 6.50 4,600 6.50 Devki Leasing & 6.55 450 6.61 Innovative Tech 6.74 9,569 6.74 MYM Technologies Ltd 6.84 29,465 6.84 Arvind Products L 6.88 87 6.88 Gufic BioSciences Lt 6.98 9,411 6.98 Software Technology 6.99 220 6.99 Bhilwara Technical 7.02 1,030 7.02 Chemcel Biotech Ltd. 7.02 29 7.02 Vivid Global Industr 7.16 133 7.16 Ritesh Internati 7.20 25 7.20 GSL Nova Petrochemic 7.29 39 7.29 Indian Extractio 7.42 400 7.40 Sanblue Corporation 7.57 1,000 7.57 Kunststoffe Inds 7.66 1,000 7.66 CJ Gelatine 7.90 220 7.90 Aditya Ispat 7.98 5,000 8.06 Infra Industries 8.01 200 8.00 Futura Polyesters 8.04 55,800 8.04 Polylink Polymer 8.07 300 8.07 Creative Eye 8.13 1 8.13 Madhya Desh Pape 8.13 3,253 8.13 Worldwide Leathe 8.13 1,700 8.13 Som Datt Finance 8.19 1 8.50 Coral Hub 8.20 819 8.20 Mahan Industries 8.28 500 8.28 My Fair Lady Lim 8.32 1 8.32 BCC Fuba India 8.52 2 8.52 Polymechplast Ma 8.61 50 8.65 Shree Bhawani Pa 8.82 249 8.82 P H Capital Ltd. 8.91 114 8.07 Bihar Sponge 9.20 500 9.20 Vippy Spinpro 9.22 1,000 9.22 Elgi Rubber Company 9.25 1,500 9.25 Uniroyal Industries 9.34 500 9.34 In House Productions 9.43 100 9.43 Kilpest India Lt 9.43 30 9.43 Regency Ceramics 9.44 18 9.44 Ceenik Exports ( 9.55 100 9.55 NDA Securities 9.55 55 9.55 Aimco Pesticides 9.56 505 9.56 Maruti Infrastru 9.85 550 9.85 Quantum Digital Vis. 9.88 109 9.88 Yash Man.&Satlt. 9.97 484 9.97 Quintegra Solutions 10.05 100 10.08 AvanceTechnologies 10.12 219,248 10.12 NPR Finance Limi 10.16 1 10.16 SAL Steel 10.29 499 10.29 Rana Sugars 10.32 13,400 10.32 Chhattisgarh Ind.Ltd 10.48 13,740 10.48 Venus Power Ventures 10.55 511 10.55 Super Crop Safe 10.62 50 10.62 Skyline Millars Ltd. 10.68 25 10.68 Ensa Steel Ind. 10.71 100 10.75 Spectra Industri 10.85 4,185 10.85 Hathway Bhawani Cabl 10.95 50 11.00 Thambbi Modern S 11.01 100 11.01 Tuticorin Alk. 11.14 700 11.14 Guj. Themis Bios 11.24 5 11.24 P M Telelinks Ltd. 11.31 5,860 11.31 LML Ltd. 11.34 7,145 11.34 DMC International Lt 11.43 21,500 11.43 Glance Finance L 11.44 24,788 11.44 Arms Papers 11.47 50 11.47 Jain Studios Ltd 11.53 1 11.53 Bharat Bhushan Share 11.57 100 11.57 SB&T International 11.77 188 11.77 Pasupati Fincap 11.80 10 11.81 Western India Sh 11.99 62,010 11.99 Shree Precoated Stee 12.04 500 12.04 Channel Guide India 12.41 1,780 12.41 Filatex Fashions 12.49 105 12.49 SBEC Sugar Lt 12.61 100 12.25 Satra Properties ( I 12.88 6,001 12.91 BGIL Films & Technol 12.90 50 12.91 Parsharti Invest 13.01 119 13.01 Brilliant Securi 13.06 974 13.06 Aftek Ltd. 13.19 120 13.19 Ajanta Soya Ltd. 13.24 1 13.24 Eastern Silk Indust. 13.42 1,044 13.42 Indo Asian Finan 13.45 50 13.45 BAG Films & Media 13.46 490 13.47 Aravali Securiti 13.58 900 13.58 KEW Industries 13.73 150 13.73 PVP Ventures Ltd. 13.83 50 13.83 Stelco Strips 14.01 241 14.01 Ashiana Ispat 14.38 25 14.38 CAT Techn. Ltd 14.65 8,800 14.65 Linear Industries 15.00 1 15.00 CNI Research Ltd. 15.04 80 15.05 T & I Global Lim 15.04 165 15.04 Guj. Sidhee Ceme 15.30 78 15.35 Mangalam Drugs 15.37 200 15.37 Devika Proteins 15.39 2,462 15.39 Meghmani Organics Lt 15.90 369 15.90 Duncans Industri 16.00 100 16.00 DCW Ltd. 16.05 1,103 16.05 Super Spinning 16.55 52 16.55 Blue Chip Tex In 16.95 25 16.95 Secun. Health 17.00 500 17.00 Remi Metals Guj. 17.05 978 17.05 Welspun Syntex 17.05 41 17.05 Dhanus Technologies 17.20 32 17.20 SKM Egg Produc 17.22 67,394 17.22 Vintage Cards 17.25 50 17.25 Rama Pulp & Pap. 17.70 4 17.70 Spentex Indust. 17.90 2,112 17.90 Midas Pharmasec 18.00 108 18.00 Modipon 18.10 40 18.55 SPEL Semiconduct 18.15 498 18.15 Panoramic Universal 18.20 212 18.20 Tyche Industries 18.20 20 18.25 SER Industries 18.30 25 18.30 Sancia Global Infra 18.45 9,855 18.45 ABL Bio-Techno 18.85 818 18.85 Key Corp Ltd. 18.90 419 18.90 Sujana Metal Product 18.90 561 18.90 Kaushalya Infrastruc 19.15 939 19.15 Powersoft Global Sol 19.25 10 19.25 Alok Industries Ltd. 19.30 24,995 19.40 Kay Power And Paper 19.30 35 19.30 Cheslind Textile 19.60 166 19.60 Kamdhenu Ispat 19.70 125 19.70 Sakuma Exports 19.75 130 19.75 Sona Koyo Steer. 19.80 3,280 19.80 Tribhuvan Housin 19.80 37,606 19.80 Paragon Finance 19.85 13,341 19.85 South Asian Ente 20.10 32,987 20.10 National Plastic Tec 20.15 90 20.15 Trigyn Technolog 20.35 1,920 20.35 Vipul Ltd. 20.40 893 20.40 United Van Der 20.45 400 20.45 Classic Diamonds 20.70 1,300 20.70 Shri Krishna Devcon 20.80 300 20.80 Umang Dairies Ltd. 20.80 148 20.80 Hilton Metal Forging 20.95 251 20.95 Aksh Optifibre 21.00 643 21.00 Shree Ashtavinayak C 21.00 44,977 21.00 Choksi Lab. Ltd 21.15 110 21.20 Assam Company 21.20 2,136 21.20 Diana Tea Compan 21.25 263 21.25 PCS Technology 21.35 50 21.35 Cybele Industries Lt 21.40 88 21.40 NOCIL Ltd. 21.40 299 21.40 Andhra Petro 21.55 500 21.55 Joindre Capital 21.60 100 21.60 Karuturi Global Ltd. 21.65 119,493 21.65 National Plastic 21.75 1 21.75 Shah Alloys 21.80 921 21.80 Ashok Alco-Chem 22.15 14,910 22.15 Sicagen India 22.25 46 22.25 BDH Industries 22.30 1,000 22.30 Raunaq Auto. 22.50 171 22.50 Capman Financial 22.80 14,547 22.80 Deccan Gold Mines 23.00 4,807 23.00 Birla Ericsson 23.15 80,815 23.15 SPIC 23.30 161 23.30 SJVN Ltd. 23.60 6,674 23.60 Expo Gas Contain 23.65 203 23.65 Tanla Solutions 23.65 2,126 23.65 Bhagyanagar India Lt 23.70 70 23.70 Dhruv Estates Lt 23.70 659 23.70 VLS Finance L 23.95 100,851 23.95 Gammon Infrastructur 24.05 545 24.05 Sree Sakthi Paper Mi 24.20 2,000 24.20 SKP Securities 24.25 325 24.25 Indiabulls Securitie 24.50 1,639 24.50 Freshtrop Fruits 24.55 210 24.55 Continental Petr 24.65 107 24.65 Sadhana Nitro 24.70 455 24.80 Ladderup Finance 24.90 200 24.90 Hind. Adhesives 24.95 150 23.05 Mather&Platt FireSys 25.20 246 25.20 Pritish Nandy Comm. 25.20 1 25.20 Aarey Drugs & Ph 25.40 1,000 25.40 Gyan Developers 25.65 14,941 25.65 Ferro Alloys 25.70 720 25.70 Piccadily Agro I 25.85 2,200 25.85 Dhampure Specialty S 25.90 150 25.90 Firstsource Solution 25.95 11,111 25.95 Supreme Holdings 26.00 460 26.00 ACI Infocom Ltd. 26.10 101 26.10 Vijayeswari Text 26.30 1,310 26.30 Jagsonpal Pharma 26.40 300 26.40 Indiabulls Power 26.50 4,125 26.50 Noida Medicare 26.50 5,356 26.50 Refex Refrigerants L 26.85 3 26.85 Era E-Zone India 27.05 1,000 27.05 Pudumjee Pulp 27.15 111 27.15 G S Auto Interna 27.35 152 27.50 Infomedia 18 Ltd. 27.45 28 27.45 Good Luck Steel 27.55 25 27.95 Ankit Metal & Power 27.60 1,000 27.60 Mawana Sugars Ltd. 27.75 503 27.75 Concurrent (India) I 28.10 140 28.10 Suven Life Sciences 28.15 10 28.15 Zenith Computers 28.35 51 28.35 AV Cottex Ltd. 28.45 650 28.45 Omkar Overseas L 28.50 19,644 28.55 Citadel Realty & Dev 28.55 108 28.55 MVL Industries Ltd. 28.55 1,348 28.55 Shivalik Bimetal 28.70 103 28.70 Simplex Mills Co Ltd 28.75 10 28.80 National Steel and A 29.45 706 29.45 Dynemic Products 29.50 75 29.50 Pagaria Energy 29.50 395 29.50 MRO - TEK Ltd. 29.70 300 29.70 Suryanagri Finle 29.90 100 30.00 Pricol Ltd. 30.05 552 30.05 Lyka Labs 30.15 93 30.15 Autolite (I) 30.35 1,341 30.35 Pondy Oxides & C 30.40 700 30.40 NHPC 30.65 710 30.65 Nahar Poly Films Ltd 31.00 250 31.00 Datamatics Global Se 31.40 10 31.40 Saint-Gobain Sekurit 31.55 15 31.55 Kanoria Chemical 31.95 200 31.95 Megasoft Ltd. 32.00 542 32.00 Barak Valley Cements 32.10 802 32.10 D-Link (India) 32.30 99 32.50 Tourism Finance 32.30 2,478 32.30 Nu Tek India Ltd. 32.40 100 32.50 Nectar Lifesciences 32.70 576 32.70 KEI Industries 32.85 1,707 32.85 ACIL Cotton Industri 33.00 2,000 33.00 Vikas WSP 33.25 8,297 33.25 Dharanidhar Global a 33.35 80,625 33.35 Beryl Drugs Ltd. 34.05 974 34.05 Himalya Internat 34.70 1,659 34.70 Ballarpur Ind. 35.05 734 35.05 Ausom Enterprise 35.40 500 35.40 Multibase India Ltd. 35.40 500 35.40 Ricoh India Ltd. 35.40 48 35.40 Vikas GlobalOne Ltd. 35.60 100 33.65 Fact Enterprise 35.95 301 35.95 Brandhouse Retails L 36.00 1,272 36.00 Indo Rama Synth. 36.40 250 36.40 Star Paper Mills 36.50 800 36.50 Eurotex Inds. 36.60 428 36.60 Take Solutions Ltd. 36.60 987 36.60 Novopan Industri 36.75 9 36.75 Aviva Industries 37.10 47 37.10 Visa Steel 37.40 118 37.40 Vulcan Enginers 37.60 243 37.60 Kirloskar Ferrou 37.80 317 37.80 Mid-Day Multimedia L 38.05 24,458 38.05 Allsec Technologies 38.80 24 38.80 Temptation Foods 38.80 2,206 38.80 Vipul Dye-Chem L 38.85 28,809 38.85 Prime Securities 39.00 5,545 39.00 Hind. Organi 39.20 1,362 39.20 HB Portfolio Ltd 39.45 94 39.45 Nissan Copper Ltd. 39.45 67 39.45 Wallfort Financi 39.65 200 39.80 Sri Adhikari Bro 39.80 1,500 39.80 Andrew Yule & Co 39.90 300 40.10 Oudh Sugar Mills 39.90 963 39.90 Hittco Tools Ltd. 40.10 1 40.10 Shreyas Shipping & L 40.25 7,854 40.25 Sree Rayalaseema Hi- 40.25 100 40.25 Sangam India Ltd 40.45 1,878 40.45 Lincoln Pharmace 41.00 436 41.00 Hindoostan Spg 41.10 100 41.10 Varun Shipping 41.35 550 41.35 Arvind Ltd. 41.55 8,290 41.55 Punj. Alkalie 41.90 150 41.90 Tera Software 41.90 600 41.90 AI Champdany Industr 42.05 499 42.05 Ras Propack Lami 42.15 6 42.15 Delta Corp Ltd. 42.25 980 42.25 I G Petrochemicals L 42.40 1,136 42.40 Bafna Pharmaceutical 42.85 1 42.85 Ind Swift Ltd 43.25 5,609 43.25 Dharani Sugars 43.60 472 43.60 Premier Energy and I 43.60 20,592 43.60 Indowind Energy Ltd. 43.85 559 43.85 Advani Hotels 44.00 200 44.00 Shanthi Gears 44.10 589 44.60 Himatsingka Seid 44.25 1,845 44.25 Khaitan (India) 44.40 30 43.80 Excel Infoways Ltd. 45.30 664 45.30 City Union Bank 45.45 410 45.45 Motor & General 45.70 499 45.70 Compulink Systems Lt 45.80 382 45.80 Sanjivani parant 45.95 75 45.95 Cords Cable Industri 46.40 560 46.40 Xpro India Ltd. 46.45 545 46.45 Saksoft Ltd. 46.90 100 46.90 Raj Oil Mills Ltd. 47.55 15 47.55 Frontier Springs 47.60 476 47.60 India Home Loans Ltd 47.60 167 47.60 Kohinoor Foods Ltd. 47.80 18 47.80 Essel Propack Ltd. 47.95 515 47.95 Lords Chemicals 48.00 201 48.00 OM Metals Infraproje 49.25 8,161 49.25 Chordia Food Product 50.00 129 50.00 Edelweiss Capital Lt 50.15 1,653 50.15 Lokesh Machines 50.35 115 50.35 Uttam Sugar Mills 50.40 5,097 50.85 Heidelberg Cement In 50.75 4,079 50.75 Mukta Arts Ltd. 51.10 155 51.10 Roman Tarmat Ltd. 51.40 32 51.45 Kerala Ayurveda Ltd. 51.45 140 51.45 Prithvi Infor. Solu. 51.85 90 51.85 Accel Frontline 52.05 50 52.20 La Opala RG Ltd. 52.05 100 52.05 Subex Ltd. 52.10 4,450 52.25 Electrosteel Cas 52.70 2,494 52.80 Balaji Telefilms Ltd 53.10 151 53.10 Upper Ganges Sug 53.50 1,803 53.50 Ashapura Min. Lt 53.75 3 53.75 Dish TV India Ltd. 53.85 201 53.85 GEE Ltd. 53.90 500 53.90 Malwa Cotton Spg 54.50 100 54.50 Henkel India 54.55 590 54.55 Sakthi Sugars 54.75 20,336 54.75 GKB Ophthalmic 55.25 310 55.25 20 Microns Ltd. 55.85 5,405 55.85 Cupid Trades&Fin 56.30 7,698 56.30 Rapicut Carbides 56.60 350 56.60 Lloyds Metals & 57.10 173 57.10 Finolex Cables 58.10 150 58.10 RDB Industries 59.00 3,251 59.20 Aarti Ind. Ltd 59.25 9,125 59.25 Munjal Showa Ltd 59.70 1,141 59.70 J K Lakshmi Cement L 59.95 5 60.10 Vas Infrastructure L 60.45 3,867 60.45 Simran Farms Lim 60.50 39,754 60.50 Man Aluminium Ltd. 60.75 100 60.75 Smartlink Network 61.40 265 61.40 Keynote Corporat 61.70 3 61.70 Sujana Towers Ltd. 61.70 253 61.70 Omax Auto 61.95 201 61.95 Cinemax India 62.00 171 62.00 Amarjothi Spg.Mi 62.30 16 62.30 Kolte-Patil Develope 62.35 210 62.35 Shiva Fertilizer 62.35 119,317 62.35 Anik Industries 62.60 16,000 62.60 Nirlon 62.60 7,569 62.60 Fairfield Atlas 62.65 55 62.65 Astra Microwave 62.75 139 62.75 Su-RajDiamonds&Jewel 63.30 1 63.30 Peninsula Land L 63.40 130 63.40 Gangotri Iron & Stee 63.70 75 63.70 Mold-Tek Packaging 64.15 20 64.15 Ramco Industries 64.80 132 64.80 Sical Logistics 65.10 1,491 65.10 Compact Disc (In 65.30 620 65.30 Sunshield Chemic 65.90 60 65.90 Rajshree Sugars 65.95 1,680 65.95 Empee Sugars 66.05 160 66.05 Chemfab Alkalis 66.35 51 66.35 NIIT Ltd. 66.75 4,802 66.75 Sabero Organics 66.80 112 66.80 Dhampur Sugar 67.20 1,128 68.05 Resurgere Mines & Mi 68.65 356,625 68.65 Thomas Cook (I) 68.65 25,831 68.65 MUSCO Ltd 69.25 120 69.25 Action Construction 69.35 46 69.35 Welspun India 70.20 1,672 70.20 Igarashi Motors Indi 70.25 10,116 70.25 Pioneer Investco 70.60 421 70.60 Hexaware Technologie 71.30 902 71.30 Shardul Securities L 71.30 1,075 71.30 Bank of Maharash 71.60 1,389 71.60 Artson Engg. Ltd 72.05 3,918 72.05 Kilburn Engg. 72.35 100 72.35 First Leasing 72.45 316 72.45 Spicejet Ltd. 72.65 15 72.90 Tin Plate Co. 72.85 100 72.85 Inox Leisure 72.90 500 72.90 Cronimet Alloys Indi 73.40 549 73.50 G G Dandekar Machine 74.15 66 74.15 Gati Ltd. 74.15 304 74.15 Renaissance Jeweller 74.55 5 74.70 Nelcast Ltd. 74.70 8 74.70 Eveready Industr 75.05 469 75.05 Jay Bharat Marut 75.50 2 75.50 Talbros Auto. 75.50 120 75.50 Almondz Global Secur 75.55 1,357 75.55 Emkay Global Financi 77.00 1,029 77.00 Jenburkt Pharmac 77.55 300 77.55 Magma Fincorp Ltd. 78.90 198,591 78.90 AXIS-IT&T 79.65 176 79.65 JMT Auto Ltd. 80.40 25 80.40 Shasun Pharma 80.45 8,421 80.45 Manjushree Techno 81.50 2,204 81.50 Pratibha Industries 82.30 383 82.30 Consolidated Constru 82.40 447 82.40 Intrasoft Technologi 82.70 94 82.70 Rama Phosphates 82.70 105,037 82.70 Vijaya Bank 82.95 17 82.95 JHS Svendgaard Labor 83.05 49 83.05 Tantia Constructions 83.95 524 83.95 ABM Knowledgeware 84.35 244 84.35 Rasoya Proteins 84.85 33,686 84.85 Aarvee Denims an 85.35 50 85.35 Asahi Songwon Colors 85.45 648 85.45 Zenotech Laboratorie 85.65 5 85.65 Kwality Dairy (I 87.30 1 87.30 Global Capital M 87.80 1 87.80 Usha Martin Ltd. 88.50 6,351 88.50 Garden Silk Mill 88.55 867 88.55 Sir Shadilal Ent 88.55 98 88.55 LancorHoldings Ltd 89.40 2 89.40 SREI Infrastructure 89.65 31,884 89.65 Austin Engg. Co. 90.15 2 90.15 Deep Industries 90.20 93 90.20 Dhanuka Agritech Ltd 90.20 210 90.20 Ucal Fuel System 90.40 792 90.40 Dwarikesh Sugar 91.35 27,728 91.35 Bharat Rasayan 92.30 48 92.30 KLG Systel Limit 92.70 1,013 92.70 Graphite India Ltd. 93.95 385 93.95 Sterlite Technologie 94.05 420 94.05 Sun Pharma Advanced 94.15 1,464 94.15 Gulshan Polyols Ltd. 94.55 83 94.55 Simplex Castings 94.85 126 94.85 Emporis Projects 95.80 508 95.80 Gokul Refoils & Solv 97.20 1,278 97.20 Mediaone Global Ente 97.95 100 97.95 Goenka Diamond & Jew 98.70 2,107 98.70 Geodesic Ltd 98.85 1,138 99.00 West Coast Paper 99.45 2,251 99.45 Manaksia Ltd. 99.50 121 99.50 Fedders Lloyd Co 99.55 20 99.55 R Systems Internat. 99.55 25 99.60 Finolex Industri 100.05 837 100.20 Surya Roshni Ltd 101.80 809 101.80 Crest Animation Stud 102.10 500 102.10 Triveni Eng.&Ind.Ltd 102.25 290 102.25 Mahindra Forgings Lt 102.50 2 102.50 Liberty Shoes Li 102.55 1,594 102.55 Alkali Metals Ltd. 102.70 1,417 102.70 Bartronics India Ltd 102.80 463 102.80 High Energy Bat. 103.35 50 103.35 Premier Explos. 104.15 75 104.15 Gateway Distriparks 104.55 51 104.55 SCIL Ventures Ltd. 106.25 10 106.45 Pipavav Shipyard Ltd 106.55 4,572 106.55 J B Chemicals & Phar 106.60 1,871 106.65 GMR Industries 107.75 50 107.75 FDC Ltd. 108.40 724 108.40 Bhartiya Interna 109.45 1,919 109.45 Amani Trading & Expo 110.00 85 106.00 SIL Investments Ltd. 110.55 25 110.55 Nelco Ltd 111.20 303 111.20 Kinetic Engg. 111.35 5 114.20 Coral Labs. 111.40 25 111.40 Binani Industrie 111.90 760 111.90 Puravankara Projects 112.65 396 113.00 Nahar Spg Mills 113.60 81 113.60 Adhunik Metaliks 114.05 210 114.10 Jagatjit Ind. 114.20 48 114.50 Guj. Industries 114.55 16,730 114.55 LKP Finance Ltd. 115.05 723 115.05 Blue Star Infotech 115.60 210 115.60 Unity Infraprojects 116.20 199 116.60 Rich Capital And 117.00 1,563 117.00 Easun Reyrolle L 117.05 310 117.05 Centum Electronics L 117.95 60 117.95 National Fertili 118.40 51 118.40 India Glycols 119.35 8 119.35 GNFC 119.75 261 119.75 Ratnabali Capita 120.55 43 120.50 Ahmednagar Forgi 121.05 2,150 121.05 HCL Infosystem 121.60 2,883 121.70 Crew B.O.S Products 122.05 120 122.30 IBN18 Broadcast Ltd. 122.30 204 122.30 Manappuram Gener 123.00 95 123.00 Lakshmi Vilas Ba 123.10 114 123.30 Elgi Equipments 125.65 29 125.65 Thinksoft Global Ser 126.30 21,727 126.30 Setco Automotive 126.35 6 126.35 Kilitch Drugs(I) 126.65 75 126.65 Tube Investments 128.25 1,095 128.25 PSL Ltd. 129.30 229 130.25 Precision Wires 129.40 50 129.40 South India Pape 129.80 90 129.80 Cosmo Films 130.00 93 130.00 Kovai Medical 130.20 43 130.20 Andhra Sugars Lt 131.20 10 131.80 VTM Ltd. 132.80 147 134.00 Maha. Polybutene 133.80 10 133.80 Apcotex Industries L 134.55 52 134.55 Scope Industries 134.80 42,039 134.80 Maithan Alloys Ltd. 135.45 100 135.45 Goodricke Group 135.55 20 135.55 Ruchi Soya Inds. 135.70 927 135.70 Uttam Galva Steels 137.20 100 137.20 Tata Metaliks 137.35 10 137.35 Automotive Stampings 137.75 15 137.75 Hind. Dorr Olive 138.10 130 138.10 Jyoti Structures 138.25 807 138.25 T Nadu Newsprint 138.65 1,958 138.65 Bannari Amman Spinni 139.05 100 139.05 Kalyani Steel 139.15 4,472 139.15 IFB Industries 139.45 44 139.45 DJS Stock & Shar 139.70 10 139.85 HSIL Ltd. 140.40 4 140.60 Atul Ltd. 141.80 55 142.05 TCI Ltd. 142.40 160 142.40 Aarti Drugs Ltd 142.65 2 142.65 Khaitan Chemical 143.90 6 143.90 Swan Energy Ltd. 144.95 475 144.95 Jindal Cotex Ltd. 145.35 409 145.35 Jay Ushin Ltd. 147.00 105 147.00 Ramkrishna Forgings 148.05 32 148.05 JBF Industries 150.35 667 150.35 Odyssey Corporation 150.45 100 150.45 Sahara Housingfina C 152.00 24 152.00 Jamna Auto Inds. 152.60 48 152.60 Aptech Ltd. 152.70 1,426 153.35 Shri Lakshmi Cotsyn 154.10 45 154.10 Network 18 Media & I 157.30 47 157.30 Allcargo Global Logi 158.45 5 158.45 J K Cement 158.95 2 158.95 Texmaco 159.10 163 159.20 Jayshree Tea 159.50 13 159.50 Shivam Autotech Ltd. 159.55 14 159.55 Lumax Auto Technolog 159.95 315 159.95 FIEM Industries 160.00 7 160.70 Visaka Indus. 160.80 1 160.80 Rain Commodities 161.90 110 161.90 Empee Distilleries L 163.85 397 163.85 KPIT Cummins Infosys 166.85 745 166.85 Deepak Fert. 167.00 5 167.10 Vascon Engineers Ltd 169.00 1,213 169.00 Mahalaxmi Rubtec 169.15 10 169.15 MSK Projects (India) 171.35 287 171.35 Polaris Software 171.80 740 171.80 Varun Industries 172.20 484 172.20 HT Media 172.90 114 172.90 Suashish Diamond 175.05 20 175.05 JK Tyre & Industries 179.95 24 179.95 Sanghvi Movers L 180.90 100 180.90 Uni Abex Alloys 182.00 111 182.00 Heritage Foods ( 185.80 147 185.80 Sunil Hitech Enginee 186.45 50 186.45 KPR Mill Ltd. 187.30 100 187.55 KNR Constructions 187.40 37 187.40 MothersonSumiSystems 187.75 1,070 187.75 Panacea Biotec L 190.00 440 190.00 Sasken Comm.Tech. 191.35 115 191.40 Edserv Softsystems L 191.95 210 191.95 Aries Agro Ltd. 194.55 990 196.35 Apar Industries 199.80 50 199.80 Escorts Ltd. 200.20 95 200.20 Hi Tech Gears 200.20 45 200.20 Rajvir Industries Lt 204.20 6 204.20 Softpro Sys 205.35 1,002 205.35 Gitanjali Gems 205.50 2,517 205.50 Jindal Saw 206.40 17 206.40 Talwalkars Better Va 207.40 4,739 207.40 Gammon India 207.80 361 207.80 Maytas Infra Ltd. 207.95 258 208.50 Nirma Limited 207.95 1,395 208.25 Guj. Fluorochemi 209.05 2 209.05 Phillips Carbon 210.50 128 211.00 Bajaj Steel Ind. 211.15 100 211.15 Hathway Cable & Data 211.50 22 211.65 Bharati Shipyard 212.40 1,687 212.40 Agarwal Industrial C 215.00 489 215.00 Ajmera Realty & Infr 217.95 16 217.95 Greenply Industr 218.45 1,620 218.45 CCL Products India 220.35 43 220.35 Gujarat Apollo Indus 220.35 54 221.45 Sundaram Clayton 220.95 89 220.95 Insecticides (India) 223.10 1 223.10 IST Ltd. 224.50 10 224.50 Andhra P.Paper 224.60 6,738 224.60 Wockhardt Ltd. 225.15 650 225.15 IndusInd Bank 226.20 84 226.20 Tata Elxsi Ltd. 231.05 91 231.05 Hind. Oil Explor 234.95 979 234.95 ABG Shipyard 235.55 160 235.55 Genesys Int.Corp. 236.50 165 238.10 Allied Digital Servi 238.50 14 238.50 Rane Holdings Ltd. 242.30 150 242.30 Vivimed Labs 246.05 10 246.05 SPML Infra 246.20 23 246.20 Entertainment Networ 246.85 195 246.85 Technofab Engineerin 247.70 171 247.70 WPIL Ltd. 248.60 34 250.00 DB Corp Ltd. 250.40 98 250.40 India Nippon Ele 252.10 6 252.10 Sutlej Textiles & In 255.65 5 257.05 Excel Crop Care Ltd. 255.75 391 255.75 KIC Metaliks 257.80 27 257.80 Midfield Industries 258.95 49,653 258.95 Astral Poly Technik 262.05 26 262.05 AGC Networks 262.35 120 262.35 LG Balakrishnan&Bros 262.35 5 262.35 Natco Pharma Lim 263.70 878 263.70 Panama Petrochem 264.25 10 265.50 Jaybharat Textiles A 265.35 91 265.35 Kaveri Seed Company 269.05 220 269.05 Jyothy Laboratories 270.45 16 274.00 McNally Bharat E 278.35 200 278.35 Foods & Inns 280.00 1 280.00 Inca Finlease 285.25 156 285.25 Sampada Chemical 285.50 500 285.50 Bengal & Assam Compa 290.65 296 290.65 Swaraj Mazda 295.65 10 295.65 Kesoram Industri 296.90 37 296.90 BOC India Limi 298.60 2 298.60 DIC India 299.30 1 299.30 Venus Remedies L 300.85 400 300.85 Electrotherm (In 312.65 12 312.65 Morganite Crucible ( 312.80 84 312.80 Kanani Industries Lt 313.95 6,262 313.95 Vardhman Textiles Lt 314.00 427 314.00 Tata Sponge Iron 318.05 9 318.05 HEG Ltd. 325.30 1,981 325.30 Asian Hotels (West) 329.60 5 329.60 Nilkamal Ltd. 330.00 143 330.00 Man Infraconstructio 330.80 10 330.80 Engineers India 335.75 50 335.75 OnMobile Global Ltd. 337.25 96 337.25 Bata India 338.00 150 340.00 GSS America Infotech 339.20 19 339.20 INEOS ABS (India) 339.80 10 339.80 Hitachi Home & Life 341.75 450 341.75 Indraprastha Gas Ltd 342.40 66 342.40 Guj. Automo Gear 345.10 75 345.10 Sobha Developers Ltd 345.50 45 345.50 Vindhya Telelink 348.35 26,441 348.35 Raymond Ltd 359.80 32 359.80 Nava Bharat Ventures 359.85 92 361.00 Birla Corporation Lt 360.50 48 360.50 Rollatainers Ltd 360.95 5 360.95 GRUH Finance Li 361.30 50 361.30 Oriental Hotels 364.05 34 364.05 B L Kashyap & Sons 375.05 184 375.05 Maha. Seamless 379.75 100 379.75 AIA Engineering 381.50 1,095 381.50 Shristi Infrastructu 389.10 9,029 389.10 Asian Hotels (North) 395.00 1 395.00 Plethico Pharmaceuti 397.70 50 397.70 JVL Agro Industries 398.40 17,659 398.40 Jost's Engg. 400.60 40 400.60 Gloster Jute Mil 403.50 15 403.50 State Trading 407.20 1,394 407.20 Greaves Cotton 413.80 219 415.00 EID Parry 415.40 24 415.40 Hinduja Global Solut 419.70 135 419.70 Blue Star 445.00 2 445.00 Asian Hotels (East) 445.55 1 445.55 DIL 447.30 40 447.30 Persistent Systems 450.35 3 450.35 Solar Industries Ind 451.15 1,430 451.15 Oscar Investment 457.45 38 457.45 D B Realty Ltd. 457.90 3,083 457.90 Hinduja Ventures 467.35 61 470.00 Advanta India Ltd. 471.40 35 471.40 PI Industries 484.85 4 488.00 Sundaram Finance 489.90 50 489.90 Mahindra Holidays 492.00 10 492.00 Jubilant Foodworks L 514.70 506 514.70 UTV Software Commun. 519.80 223 519.80 VST Industries 527.30 122 527.30 BASF India Lt 529.25 73 531.10 Torrent Pharmac 537.70 121 537.70 eClerx Services 545.35 461 545.35 Symphony 546.00 35 546.00 Polyplex Corpn. 552.05 13,151 552.05 Kiri Dyes And Chemic 556.00 227 556.00 Esab India 556.70 21 556.70 Bombay Burmah 559.90 52 559.90 Dredging Corpora 563.30 111 563.30 Sudarshan Chem. 568.25 9 568.25 KSB Pumps Ltd. 568.80 39 568.80 Prime Focus 582.80 218 582.80 Everonn Education 584.20 1,045 584.20 Kemrock Indus. 595.45 6,447 595.45 Aqua Logistics Ltd. 597.10 303 597.10 Bombay Dyeing 603.80 177 604.50 Supreme Inds. 644.45 970 644.45 Clariant Chemicals ( 680.80 8 680.80 Zuari Industrie 690.80 2,049 690.80 Balmer Lawrie & 710.30 2 710.30 Godrej Properties Lt 790.40 543 790.40 Havells India 795.65 394 795.65 Karur Vysya Bank 804.85 2,573 804.85 BGR Energy Systems 808.90 218 808.90 Akzo Nobel India Ltd 884.45 26 884.45 Responsive Industrie 904.25 300 904.25 Info Edge (India) 1040.60 81 1040.60 State Bank Of My 1041.10 137 1041.10 Aurobindo Pharma 1046.90 294 1046.90 Wabco-TVS (India) Lt 1073.45 319 1073.45 Ruby Mills 1115.60 10 1115.60 Blue Dart Expres 1134.55 1 1134.55 ICRA Ltd. 1202.50 115 1202.50 Disa India Ltd. 1379.50 48 1379.50 Rallis India 1420.05 12 1420.05 Oil India Ltd. 1447.40 18 1447.40 Gillette India Ltd. 1843.75 5 1843.75 Walchand Peoplefirst 1877.70 3 1850.00 Shree Cement 1890.00 8 1890.00 Monsanto India 1904.05 23 1904.05 Honeywell Automation 2442.95 3 2461.25 Zandu Realty 3100.75 5 3100.75 Victoria Mills 5298.80 9 5298.80 Kaycee Inds. 5303.65 2 5303.65 MRF Ltd 8062.05 243 8115.00 Sulzer India 1161.10 456 1161.10 Ashco Niulab Industr 0.81 25,000 0.81 Globus Corporation 0.86 2,267 0.86 Birla Power Solution 2.06 1,373,397 2.06 EPIC Enzymes 3.62 62 3.62 Gravity (India) 4.73 175 4.73 Haria Exports Li 5.22 100 5.22 Basant Agro Tech 7.05 730 7.05 Seasons Textiles 7.66 100 7.30 Intense Technologies 7.75 476 7.75 HFCL Infotel Ltd. 7.81 3,300 7.81 Lahoti Overseas 8.17 700 8.17 Chakkilam Infotech L 8.40 704 8.40 Paramount Commun 8.72 210 8.72 Arvind Chemicals 8.79 200 8.79 Samtel India 9.55 2 9.55 Octant Interactive T 10.71 161 10.71 KSeraSeraProduct 11.15 19 11.15 Alumeco India Extrus 12.56 300 12.61 Dagger Forst 12.88 99 12.88 Silktex Limited 13.00 100 13.00 Nakoda 13.69 36,480 13.69 Enso Secutrack Ltd. 13.72 11 13.72 Southern Ispat & Ene 14.10 5,753 14.10 Tai Industries L 14.80 60 14.80 Kalptaru Papers 14.85 50 14.85 Ugar Sugar Works 15.72 716 15.72 Triveni Glass L. 15.95 50 15.95 Chandra Prabhu I 16.47 3,142 16.47 Alfavision Over 16.50 2,600 16.50 Haldyn Glass Guj 16.56 327,372 16.94 Lambodhara Texti 17.10 62 17.10 Cosmo Ferrites 17.45 500 17.45 Tricom India Ltd. 18.75 208 18.75 Samrat Pharma 19.55 300 19.65 Resonance Spec. 19.75 200 19.75 Uniflex Cables 20.40 40 20.40 Intellvisions So 20.45 24 20.45 Premco Global Li 22.05 50 21.55 Rathi Steel & Power 22.45 75 22.65 Bajaj Hindusthan Sug 22.55 2,488 22.55 EL Forge Ltd 23.20 70 23.25 Permanent Mag. 23.85 52 23.85 Sri Rama. Mills (Coi 24.30 14 24.30 Salona Cotspin L 27.00 50 27.00 Conart Engineers 27.30 20 27.30 Rishabh Digha St 27.55 1 27.60 Avanti Feeds Lim 27.80 1 27.80 Vybra Automet 28.10 105 28.10 Samtex Fashions 28.40 33 28.40 Medicamen Biotec 29.45 54 29.65 VXL Instrument 30.00 600 30.00 Garg Furnace Lim 30.50 10 30.50 Donear Industrie 31.00 1 31.00 JM Financial Ltd. 32.35 1,007 32.35 Nikhil Adhesives 34.55 300 34.55 Precision Elect. 34.60 276 34.60 KSL and Industries L 36.80 12 36.80 Tutis Technologies L 37.15 334 37.15 Ultramarine Pig. 38.25 94 38.25 W S Industries 39.15 1 39.15 Simbhaoli Sugars 41.30 235 41.30 Sri Nachammai Co 42.95 48,941 42.95 Steel ExchangeIndia 46.90 450 46.90 Shilp Gravures L 48.20 1,092 48.20 Jumbo Bags Limit 48.35 250 48.35 K S Oils L 48.85 40 48.85 Subros Ltd. 51.10 2,144 51.10 Pennar Industrie 51.35 2,898 51.35 Softsol India 52.80 30 52.80 CCAP Ltd. 56.50 42 56.50 Cochin Minerals 59.60 138 59.60 Emco Ltd. 63.15 2,862 63.15 Amtek India Ltd. 63.30 150 63.30 Gabriel India 63.45 171 63.45 Stone India 64.15 519 64.15 Bhuwalka Steel 68.35 150 68.35 Clutch Auto 69.25 2,827 69.25 Indo Borax 69.45 164 69.45 Khoday India 70.30 1,121 70.30 Guj. Hotels Ltd. 70.45 39 70.45 N G Industries Ltd. 72.35 118 72.35 English Indian C 74.35 2,225 74.35 Suraj Stainless 74.55 155 74.55 Vinati Organics 76.45 42 76.45 ITL Industries 77.80 98 77.80 DCM Shriram In 79.15 100 79.15 Elnet Technologi 79.25 2,062 79.25 Hind. Tin Works 84.70 265 84.70 Samkrg Pistons & Rin 84.80 50 84.80 Jyoti Limited 85.65 200 85.65 Zicom Electronic 88.80 175 88.80 Machino Plastics 89.00 1,100 89.00 Denso India Ltd. 91.00 150 91.00 Caprihans India 92.65 67 92.65 Granules India L 93.55 1 93.55 Neuland Laborat 95.80 70 96.00 Trend Electronics Lt 96.05 25,767 96.05 Indag Rubber 99.45 176 99.45 Suryalata Spg. 105.10 100 105.10 Jupiter Bioscience 107.35 1,555 107.35 Ram Ratna Wires 107.85 88 107.85 En. Castalloy Ltd. 111.75 17 111.75 Tayo Rolls Ltd 120.80 21 120.80 Banswara Syntex 124.15 938 124.15 ICSA-India Ltd. 127.90 628 127.90 I P Rings Ltd. 128.05 50 128.05 Sterling Tools L 129.40 51 129.70 Albert David Ltd 129.85 475 129.85 Stewarts & Lloy. 131.35 50 131.35 Ratnamani Metals 132.10 11 132.10 ABC India Ltd. 135.30 54 135.30 Anant Raj Indust 137.70 3,244 137.70 Sarla Performance Fi 138.05 25 138.05 Kalpena Industries L 139.20 700 139.20 Majestic Auto 140.60 135 140.60 ADC India Communicat 143.20 6 143.65 Madhucon Project 147.85 76 147.85 Deccan Cements 162.70 445 163.00 Alpha Geo (India 164.80 40 164.80 Transpek Indus. 167.30 135 167.30 Twilight Litaka Phar 176.20 1,650 176.20 Nitta Gelatin India 176.85 25 176.85 JMC Projects 180.90 2 180.90 Valecha Engineer 183.90 810 183.90 Plastiblends Ind 186.10 50 186.50 Balaji Amines Li 197.20 28 198.00 Panasonic Home Appli 202.70 15 202.70 Ganesh Housing 208.45 57 209.00 EIH Associated 209.90 2,641 209.90 Genus Power Infrastr 223.50 89 223.50 Era Infra Engineerin 223.95 49 225.10 Exedy India 224.35 1,561 224.35 U P Hotels 232.55 1 232.55 Diamond Power Infras 233.70 10 233.70 Loyal Textiles M 243.05 984 250.00 Dolphin Offshore Ent 271.35 29 271.35 Bimetal Bear. 280.60 100 280.60 Navin Fluorine Inter 287.70 49 287.70 J K Agri Genetics 302.05 264 302.05 Bajaj Electrical 303.00 644 303.80 Accentia Technologie 316.30 7 316.30 Super Sales India 330.95 45 330.95 Kama Holdings Ltd. 333.65 292 333.65 Cheviot Co Ltd 335.00 1 335.10 Selan Exploratio 335.65 21 335.65 VBC Ferro Allo 356.20 10 356.20 Patel Engg. Ltd. 380.15 253 380.15 Relaxo Footwears 411.45 156 411.45 United Breweries Ltd 435.50 196 437.20 Kennametal India 436.35 18 436.35 Shiv-Vani Oil & Gas 443.05 237 443.05 Emami Ltd. 456.85 40 456.85 VST Tillers Tr 503.90 322 503.90 Force Motors 556.80 98 556.80 Revathi Equipment Lt 613.65 102 613.65 Balkrishna Ind. 710.60 53 710.60 TRF Ltd 779.80 10 779.80 Hawkins Cookers 1017.75 2 1017.75 Bharat Bijlee 1159.75 73 1159.75 Wellworth Overse 0.40 36,040 0.40 Birla Cotsyn (India) 1.25 980,603 1.25 Landmarc Leisure 1.28 1,000 1.26 Beryl Securities 2.11 26,200 2.11 Krishna Ventures Ltd 2.38 103,650 2.38 Fast Track Entertain 3.00 96 2.91 Mudit Finlease L 3.02 13,400 3.02 Facor Steels 3.07 3,053 3.07 Eastcoast Steel Ltd. 3.80 200 3.70 Nucent Estates 3.81 8,125 3.81 Wadala Commodities L 4.13 1,277 4.10 S S Forging & Engine 4.93 600 4.93 Margo Finance 5.51 450 5.51 India Foils 6.18 4,000 6.20 Unitex Designs Ltd. 6.33 695 6.33 Guj. Toolroom Lt 6.72 100 6.72 Kiran Print Pack 6.72 2,000 6.14 Asian Films Producti 6.75 8,500 6.75 Brahmanand Himghar 6.86 1 7.15 VMF Softech Ltd. 7.47 100 7.47 Genus Prime Infra Lt 7.83 173,255 7.83 Essen Suppliment 8.25 3,100 8.25 CCS Infotech Ltd. 8.52 40,847 8.52 Texplast Industr 8.82 100 8.00 Mini Diamonds 9.10 100 9.10 Decolight Ceramics L 9.50 249 9.50 T Nadu Jaibharat 9.61 900 9.61 Visesh Infotecnics L 9.67 276,145 9.67 Mukesh Steels 10.05 100 10.10 Kosha Cubidor 10.45 100 10.46 Gujarat Cotex Ltd. 10.94 215 10.94 Rander Corporati 11.07 200 11.07 Gayatri BioOrganics 11.26 350 11.26 White Diamond In 11.26 273,908 11.26 Unique Organics 11.67 49,342 11.67 Paramount Cosmet 11.91 5,800 11.91 Galada Power & T 12.51 16,000 12.51 Kaleidoscope Films L 12.72 17,510 12.72 Dollex Industrie 12.79 100 12.79 Sakthi Finance 13.25 1,100 13.25 Roopa Industries 13.49 500 13.49 Krishna Deep Trade 13.65 14,200 13.65 Profin Capital Servi 14.19 31,900 14.19 Rama Petrochem 14.39 3,800 14.39 Gopal Iron & Steels 14.41 23,500 14.41 Seshachal Technologi 16.60 5 16.60 Nova Iron & Stee 17.20 10,453 17.20 Abhishek Industr 17.75 994 17.75 Ruttonsha Intl. 18.00 100 17.55 Mansi Finance (C 18.20 22,280 18.20 Citi Port Financ 18.55 36 18.55 Teesta Agro Indu 19.15 200 19.15 Indo Count Inds. 20.00 3,656 20.00 Jagsons Airlines 20.65 446 20.65 Laser Dot Ltd. 21.55 1,300 21.55 Modi Naturals 22.00 100 22.00 Carnation Indust 22.05 381 22.05 Valuemart Info Techn 24.90 111,057 24.90 Midpoint Softwar 25.00 100 25.00 Millennium Beer Indu 25.55 255 25.55 Jaipan Industrie 27.20 800 27.20 Woolite Mercantile C 27.35 100 24.75 Kanchan Internat 30.05 6,021 30.05 Saboo Sodium Ch 30.75 97,882 30.75 Vallabh Poly-Pla 30.85 600 30.85 PFL Infotech Ltd. 31.70 375 31.70 Ravinay Trading 32.10 12,699 32.10 Sangal Papers Li 32.90 10,100 32.90 Store One Retail Ind 33.00 1,305 33.00 Roselabs Industries 33.30 2,000 33.30 Cubical Financial Se 33.95 2,520 33.95 Delta Magnets Ltd. 34.10 2,185 34.10 S P Capital Financin 36.75 5,200 36.75 Perfectpac 38.95 50 36.75 Abhinav Capital Serv 39.65 99 39.65 Clarus Finance & Sec 40.80 950 40.80 SRM Energy Ltd. 40.80 100 40.80 Shaily Engineering P 43.30 3,595 43.30 Scooters India 43.65 6,254 43.65 Simmonds Marshal 48.55 175 48.55 S V Electricals L 52.55 100 50.50 Ester India 53.30 28,365 53.30 Parichay Investments 57.30 3,250 57.30 Nitco Ltd. 58.60 27,295 58.60 Yash Trading & Finan 60.95 699 60.95 Zenith Exports L 65.85 1 65.85 Raj Packaging In 67.40 31,954 67.40 Ramsarup Industries 67.50 19,673 67.50 Linkson Internationa 68.40 100 68.40 Ken Financial Se 70.75 50 70.75 TCM Ltd. 71.35 460 71.50 Carol Info Services 80.40 284 80.40 Muller&Phipps Lt 96.20 100 96.20 Universal Cables 96.25 8,551 96.25 Essar Shipping Ports 101.25 37 101.25 Prabhav Industries L 103.40 2,200 103.40 Minal Industries 106.30 16,768 106.30 R M Mohite Texti 107.90 2,498 107.90 Reliance Broadcast 116.00 118,834 116.00 Saregama India Ltd. 117.40 54 117.40 Bhagwati Banquets & 128.15 1 128.15 Indo Asian Fusegear 136.40 20 135.50 LivingRoom Lifes 138.30 4,212 138.30 Halonix Ltd. 151.05 6,951 151.05 McDowell Holdings Lt 152.65 1,349 152.65 Future Capital Holdi 261.90 9,626 261.90 Mac Charles 293.85 300 293.85 Maha. Elektrosme 410.00 50 410.00 Prism Informatics Lt 415.35 223 415.35 TCI Industries L 2531.30 35 2531.30 Interworld Digital L 2.74 5,250 2.74 Agio Paper & Industr 8.74 70 8.74 Arvind Internati 12.82 29,602 12.82 Rajoo Engineers 15.20 40 15.20 CSS Technergy Ltd. 22.15 1,595 22.15 Mysore Petro.Che 27.40 50 27.40 Pioneer Emb. 28.35 314 28.35 Suryavanshi Spg 36.40 19,098 36.75 Ecoplast Limite 39.60 298 39.60 PTL Enterprises 44.50 25,359 44.50 Timex Group India 45.15 1,503 45.15 Lok Housing 47.25 57,341 47.25 KDDL Ltd. 72.35 31,563 72.35 Srinivasa Hatche 106.75 9,393 106.75 Mayur Leather Pr 123.95 3,098 123.95 Camphor & Allied 156.30 250 156.30 Schrader Duncan 177.85 5 177.85 Ion Exchange (India) 224.75 1,263 224.75 Maharaja Shree U 265.90 12,010 265.90 Riddhi Siddhi Gluco 393.10 18 393.10 Venmax Drugs & Pharm 7.58 1,000 7.58 Coral Newsprints 7.94 200 7.20

Company Current Bid Qty Bid Price Reliance Natural Res 38.45 168,423 38.45 GMR Infrastructure L 57.65 40,367 57.65 IFCI Ltd. 60.45 8,469 60.45 Mangalore Refine 76.55 4,212 76.55 Punj Lloyd 108.85 137,532 108.85 Indiabulls Real Esta 176.20 3,078 176.20 Power Finance Co 346.85 1,308 346.85 Lupin Ltd. 360.35 1,439 360.35 Corporation Bank 606.70 286 606.70 Adani Enterprises Lt 656.30 72 656.30 Container Corpor 1301.15 400 1301.15 GlaxoSmithKline Phar 1906.70 21 1906.70 Oracle Financial Ser 2051.80 1 2051.80 Asian Paints Ltd. 2797.50 362 2797.50 Suzlon Energy Ltd. 51.30 1,882,064 51.30 Unitech Ltd. 78.70 3,588 78.70 Reliance Power L 156.30 12,886 156.30 Sterlite Indus. 160.65 281 160.65 RelianceCommu.Ltd 162.80 762 162.80 Cipla 305.35 32 305.35 Wipro Ltd 403.45 9 403.45 Ranbaxy Labs. 504.00 367 504.00 Tata Steel 544.05 1,216 544.05 HDFC 632.55 4,554 632.55 Reliance Capital 774.75 890 774.75 ABB Ltd 780.85 675 780.85 Punj. NationlBak 1212.50 54 1212.50 Blue Chip India 1.05 15,000 1.05 ATN Internatio 1.75 1,213 1.75 Arvind Remedies 2.05 73,056 2.05 Birla Power Solution 2.05 5,214,203 2.05 JCT Electronic 2.40 10,281 2.40 Shree Rama Multi 4.90 200 4.90 KM Sugar Mills 5.25 3,000 5.25 Greenearth Resource 5.65 1,763 5.65 Cinevistaas Ltd. 5.95 2,360 5.95 Parekh Platinum 6.00 100 6.00 Polar Industries 6.05 24,000 6.05 Cranes Software Int. 6.95 5,172 6.95 Gufic BioSciences Lt 7.05 9,007 7.05 Chemplast Sanma 8.20 200 8.20 Kothari Sugar 8.40 12,167 8.40 Paramount Commun 8.75 100 8.75 BSEL Infra. Realty 9.25 4,099 9.25 Elgi Rubber Company 9.35 696 9.35 Sujana Universal Ind 10.00 1,887 10.00 Blue Bird (India) Lt 10.05 1,245 10.05 Quintegra Solutions 10.05 1,600 10.05 Treadsdirect Ltd. 10.25 3,000 10.25 SAL Steel 10.30 1,049 10.30 Nitin Spinners 11.05 1,921 11.05 Himachal F. Comm 11.15 801 11.15 KSeraSeraProduct 11.15 999 11.15 Burnpur Cement Ltd. 11.20 1,000 11.20 SB&T International 11.55 3,188 11.55 Today's Writing 11.75 1,219 11.75 Hotel Rugby Limi 12.45 1,824 12.45 Ambica Agarbathi 12.60 850 12.60 Aftek Ltd. 13.20 700 13.20 Lloyds Steel 13.20 1,064 13.20 Eastern Silk Indust. 13.45 944 13.45 BAG Films & Media 13.50 12,416 13.50 PVP Ventures Ltd. 13.85 217 13.85 Zee News Ltd. 13.90 22,167 13.90 Vardhman Acrylics Lt 14.05 100 14.05 Glory Polyfilms Ltd. 14.80 327 14.80 Zenith Birla (India) 15.15 9,836 15.15 Guj. Sidhee Ceme 15.40 4,390 15.40 Mirza International 15.80 4,458 15.80 DCW Ltd. 16.05 1,072 16.05 Malu Paper Mills 16.15 500 16.15 Lotus Eye Care Hospi 16.20 1 16.20 Ginni Filaments 16.80 1,200 16.80 Emmbi Polyarns Ltd. 16.95 8,890 16.95 GTN Textiles 17.00 2 17.00 SKM Egg Produc 17.10 134,922 17.10 Dhanus Technologies 17.30 314 17.30 Madras Fertilize 17.65 25 17.65 Maral Overseas 18.30 201 18.30 Cambridge Technology 18.55 150 18.55 Tricom India Ltd. 18.65 206 18.65 Sujana Metal Product 18.90 1,700 18.90 Kaushalya Infrastruc 19.05 289 19.05 Vikash Metal & Power 19.15 430 19.15 Alok Industries Ltd. 19.30 96,292 19.30 Cheslind Textile 19.45 456 19.45 KCP Sugar & In 19.75 12,872 19.75 Sakuma Exports 19.75 1,000 19.75 Tamilnadu Petroprod 19.90 4,998 19.90 Ispat Industries 20.00 70,754 20.00 REI Agro Ltd. 20.05 30,216 20.05 Tainwala Chem. 20.55 500 20.55 Aksh Optifibre 20.90 164 20.90 Hilton Metal Forging 21.00 100 21.00 Shree Ashtavinayak C 21.00 115,070 21.00 Assam Company 21.30 1,978 21.30 NOCIL Ltd. 21.45 107 21.45 Karuturi Global Ltd. 21.55 154,331 21.55 Info-Drive Softw 22.90 147 22.90 Birla Ericsson 23.25 103,169 23.25 SPIC 23.35 2,944 23.35 Tanla Solutions 23.55 100,618 23.55 Bhagyanagar India Lt 23.60 2,356 23.60 SJVN Ltd. 23.60 27,227 23.60 Pochiraju Industries 23.65 1,045 23.65 VLS Finance L 24.00 112,300 24.00 Hind. Motor 24.35 830 24.35 Indiabulls Securitie 24.45 1,510 24.45 Asian Electronic 24.65 1,000 24.65 Pritish Nandy Comm. 25.05 391 25.05 Firstsource Solution 25.90 45,506 25.90 Guj. Amb.Exports 25.95 440 25.95 Indiabulls Power 26.45 5,219 26.45 TVS Electronics 26.45 145 26.45 Pudumjee Pulp 27.20 1,000 27.20 Zodiac JRD MKJ L 27.25 500 27.25 Infomedia 18 Ltd. 27.35 1,100 27.35 Mawana Sugars Ltd. 27.80 214 27.80 Zenith Computers 28.20 200 28.20 MVL Industries Ltd. 28.55 889 28.55 XL Telecom & Energy 28.95 45 28.95 Bal Pharma Limit 29.10 500 29.10 Rico Auto Inds. 29.25 275 29.25 MRO - TEK Ltd. 29.70 16 29.70 Lyka Labs 30.05 267 30.05 Pricol Ltd. 30.25 2,739 30.25 NHPC 30.65 10,000 30.65 Donear Industrie 31.00 109 31.00 Datamatics Global Se 31.35 16 31.35 Geojit BNP Paribas 31.70 1,100 31.70 Megasoft Ltd. 31.70 10 31.70 Barak Valley Cements 32.05 3 32.05 Vimta Labs Ltd. 32.05 5 32.05 Celestial Biolabs Lt 32.25 292 32.25 D-Link (India) 32.30 440 32.30 Nu Tek India Ltd. 32.40 2,000 32.40 Nectar Lifesciences 32.75 16 32.75 NCL Industries 33.40 1,400 33.40 Ballarpur Ind. 35.00 5,605 35.00 Tarapur Transformers 35.00 2,843 35.00 BSL Ltd 35.55 2,052 35.55 BPL Ltd. 35.60 314 35.60 Brandhouse Retails L 36.05 2,435 36.05 Take Solutions Ltd. 36.30 12,369 36.30 Star Paper Mills 36.35 85 36.35 Nagreeka Capital & I 37.10 39 37.10 Visa Steel 37.50 11,265 37.50 MIC Electronics Ltd. 37.90 1,500 37.90 Mid-Day Multimedia L 38.05 23,203 38.05 Prime Securities 38.75 214 38.75 Bliss GVS Pharma 39.05 700 39.05 Hind. Organi 39.20 2,329 39.20 T T Ltd. 39.30 20 39.30 Oudh Sugar Mills 39.70 3,576 39.70 Sri Adhikari Bro 39.90 1,000 39.90 Shreyas Shipping & L 40.15 1,000 40.15 Jayaswal Neco Indust 40.35 12,071 40.35 Sree Rayalaseema Hi- 40.40 200 40.40 Sangam India Ltd 40.45 500 40.45 Mudra Lifestyle Ltd. 40.55 2,033 40.55 Varun Shipping 41.40 2,380 41.40 R S Software (India) 41.65 700 41.65 I G Petrochemicals L 42.25 270 42.25 Delta Corp Ltd. 42.35 438 42.35 PAE 42.80 487 42.80 Ind Swift Ltd 43.40 94 43.40 Dharani Sugars 43.60 30 43.60 Indowind Energy Ltd. 43.85 18,583 43.85 Shanthi Gears 44.10 19,611 44.10 Himatsingka Seid 44.20 2,550 44.20 Logix Microsys 44.20 1,160 44.20 Tips Industries 44.50 370 44.50 Excel Infoways Ltd. 45.40 1,100 45.40 Compulink Systems Lt 45.90 382 45.90 Motor & General 46.00 2 46.00 Cords Cable Industri 46.30 400 46.30 Xpro India Ltd. 46.55 671 46.55 GVK Power & Infrastr 46.95 52,562 46.95 Sundaram Multi P 47.00 50 47.00 Raj Oil Mills Ltd. 47.40 1,968 47.40 Kohinoor Foods Ltd. 47.70 270 47.70 GHCL 48.10 180 48.10 Tulsi Extrusions Ltd 48.10 1,999 48.10 Texmo Pipes & Produc 48.40 200 48.40 Beardsell Ltd. 49.00 200 49.00 IL&FS Investment Man 49.60 203 49.60 Lokesh Machines 49.70 300 49.70 Fertilisers & Ch 49.90 20 49.90 Edelweiss Capital Lt 50.10 2,350 50.10 Uttam Sugar Mills 50.25 37,120 50.25 Heidelberg Cement In 50.80 320 50.80 ISMT Ltd. 51.05 300 51.05 Subros Ltd. 51.15 403 51.15 Development Cred 51.20 240 51.20 DCM Shriram Co 51.65 328 51.65 Subex Ltd. 52.10 17,020 52.10 Accel Frontline 52.60 29 52.60 Electrosteel Cas 52.60 19,408 52.60 Balaji Telefilms Ltd 53.10 180 53.10 Upper Ganges Sug 53.30 21 53.30 GKB Ophthalmic 53.60 59 53.60 Ashapura Min. Lt 53.85 100 53.85 Prism Cement Lim 53.90 1,825 53.90 MSP Steel & Power Lt 54.30 2,281 54.30 Sakthi Sugars 54.75 11,394 54.75 Shiva Texyarn Ltd. 55.55 543 55.55 Lanco Industries 58.40 75 58.40 Windsor Machines 58.55 120 58.55 Aarti Ind. Ltd 59.25 73,389 59.25 MPS Ltd. 59.30 619 59.30 Hind.ConstructionCo. 59.60 10,851 59.60 Munjal Showa Ltd 59.60 1,100 59.60 J K Lakshmi Cement L 59.95 635 59.95 Vardhman Polytex 60.00 26 60.00 Guj. NRE Coke 60.95 349,005 60.95 Williamson Magor 61.45 75 61.45 Smartlink Network 61.60 101 61.60 Sirpur Paper 61.65 64 61.65 Sujana Towers Ltd. 61.85 33 61.85 Cinemax India 61.90 850 61.90 Omax Auto 61.90 20 61.90 Kolte-Patil Develope 62.30 93 62.30 Amarjothi Spg.Mi 62.50 3 62.50 Anik Industries 62.80 17,998 62.80 Astra Microwave 62.85 39 62.85 Emco Ltd. 63.05 5,039 63.05 Peninsula Land L 63.05 535 63.05 Amtek India Ltd. 63.35 1,696 63.35 Gabriel India 63.55 437 63.55 Moser Baer India 63.55 1,920 63.55 MTNL 63.65 507 63.65 Ramco Industries 65.20 1,175 65.20 Rajshree Sugars 65.80 2,670 65.80 Sabero Organics 66.80 630 66.80 ANG Industries 67.20 97 67.20 Dhampur Sugar 67.25 78,976 67.25 Ansal Housing 67.75 189 67.75 Resurgere Mines & Mi 68.85 306,975 68.85 Thomas Cook (I) 68.95 587 68.95 Kajaria Ceramics 69.20 83 69.20 Clutch Auto 69.30 1,554 69.30 Chambal Fertilis 70.20 14,865 70.20 Welspun India 70.65 155 70.65 Hexaware Technologie 71.30 2,451 71.30 Igarashi Motors Indi 71.35 8,700 71.35 Bank of Maharash 71.55 500 71.55 First Leasing 72.50 710 72.50 JBM Auto 73.00 100 73.00 Inox Leisure 73.15 1,661 73.15 Cronimet Alloys Indi 73.35 374 73.35 Century Plyboard 73.90 17,043 73.90 Gati Ltd. 74.30 511 74.30 Renaissance Jeweller 74.80 1,447 74.80 Eveready Industr 74.90 2,705 74.90 Jay Bharat Marut 75.25 499 75.25 Almondz Global Secur 75.70 1,750 75.70 DS Kulkarni Develope 75.70 90 75.70 Praj Industries 76.70 3,659 76.70 Emkay Global Financi 77.00 1,000 77.00 Times Guaranty 78.00 77 78.00 Astec Lifesciences L 78.10 419 78.10 Garware-Wall Rop 78.20 731 78.20 Binani Cement Ltd. 78.55 17 78.55 Elnet Technologi 78.90 1,739 78.90 Magma Fincorp Ltd. 79.15 197,496 79.15 AXIS-IT&T 79.90 500 79.90 MVL Ltd. 80.05 1,229 80.05 Shasun Pharma 80.70 1,925 80.70 Jaypee Infratech Ltd 80.90 4,122 80.90 Pratibha Industries 82.15 1,515 82.15 Consolidated Constru 82.45 392 82.45 Intrasoft Technologi 82.45 251 82.45 Redington (India) Lt 82.60 400 82.60 Vijaya Bank 83.15 4,935 83.15 Tantia Constructions 83.75 838 83.75 REI Six Ten Retail L 84.50 2,496 84.50 Aarvee Denims an 85.00 365 85.00 Balrampur Chini 88.00 2,666 88.00 Usha Martin Ltd. 88.65 10,955 88.65 Garden Silk Mill 88.70 1,980 88.70 Lakshmi Energy & Foo 89.20 109 89.20 Orient Ceramics 90.05 638 90.05 SREI Infrastructure 90.15 11,130 90.15 Ucal Fuel System 90.40 100 90.40 Elecon Engg. 90.65 51 90.65 Dwarikesh Sugar 91.60 72,527 91.60 Rajesh Exports L 92.00 967 92.00 KLG Systel Limit 92.85 1,879 92.85 Granules India L 93.55 170 93.55 Sterlite Technologie 93.85 1,151 93.85 Graphite India Ltd. 94.05 1,697 94.05 Sun Pharma Advanced 94.25 3,146 94.25 India Infoline 95.00 4,295 95.00 HOV Services Ltd. 96.85 43 96.85 Gokul Refoils & Solv 97.10 1,202 97.10 Goenka Diamond & Jew 98.90 4,726 98.90 Geodesic Ltd 99.00 5,090 99.00 Fedders Lloyd Co 99.05 149 99.05 Manaksia Ltd. 99.25 50 99.25 R Systems Internat. 99.30 827 99.30 West Coast Paper 99.35 6,462 99.35 Finolex Industri 100.10 1,000 100.10 Precision Pipes & Pr 100.20 25 100.20 Harita Seating Syst. 101.05 146 101.05 Murli Industries Lt 101.75 9 101.75 Suryalakshmi Cot 101.95 1,000 101.95 Surya Roshni Ltd 102.00 2,640 102.00 Crest Animation Stud 102.30 663 102.30 Triveni Eng.&Ind.Ltd 102.35 1,974 102.35 IMP Powers 102.45 244 102.45 Liberty Shoes Li 102.45 3,570 102.45 Madras Cement 102.90 520 102.90 Alkali Metals Ltd. 103.10 560 103.10 Bartronics India Ltd 103.20 768 103.20 Nahar Capital & Fina 103.65 716 103.65 NRB Bearings Lim 106.50 127 106.50 M M Forgings Ltd. 106.65 155 106.65 J B Chemicals & Phar 106.85 1,410 106.85 Jupiter Bioscience 107.15 126 107.15 GMR Industries 108.10 117 108.10 Bhartiya Interna 109.25 2,349 109.25 Dena Bank 109.30 521 109.30 NDTV 110.90 103 110.90 Nelco Ltd 111.50 800 111.50 Hinduja Foundries Lt 112.00 93 112.00 Puravankara Projects 112.40 1,387 112.40 Everest Kanto Cylind 113.90 16,466 113.90 Adhunik Metaliks 114.30 1,275 114.30 Kamat Hotels (In 115.80 453 115.80 Unity Infraprojects 116.15 1,365 116.15 Easun Reyrolle L 117.75 13 117.75 UCO Bank 118.05 2,353 118.05 India Glycols 119.55 99 119.55 Khaitan Electric 119.65 56 119.65 HCL Infosystem 121.10 6,383 121.10 Bajaj Hindustan 121.40 3,460 121.40 Ahmednagar Forgi 121.50 789 121.50 Crew B.O.S Products 121.90 9,653 121.90 Tata Global Beverage 122.40 814 122.40 Manappuram Gener 122.65 7,799 122.65 Repro India Ltd. 122.85 78 122.85 Lakshmi Vilas Ba 123.10 4,203 123.10 Banswara Syntex 123.25 4,927 123.25 Marico Ltd. 124.30 571 124.30 Essar Oil Ltd. 125.05 89 125.05 Garware Offshore Ser 125.20 281 125.20 Punjab Chemicals and 125.70 35 125.70 Elgi Equipments 125.75 451 125.75 Thinksoft Global Ser 125.95 46,222 125.95 ICSA-India Ltd. 128.05 165 128.05 PSL Ltd. 129.40 29,816 129.40 Thirumalai Chem. 129.50 24 129.50 Cosmo Films 130.55 645 130.55 Andhra Sugars Lt 131.85 2,815 131.85 Ratnamani Metals 132.00 300 132.00 Kovai Medical 133.85 24 133.85 Kale Consultants 134.90 117 134.90 Ruchi Soya Inds. 135.55 5,923 135.55 Uttam Galva Steels 137.05 321 137.05 Tata Metaliks 137.60 45 137.60 Anant Raj Indust 138.05 7,953 138.05 Hind. Dorr Olive 138.05 63 138.05 Jyoti Structures 138.75 387 138.75 Kalyani Steel 138.85 1,427 138.85 IFB Industries 139.25 1 139.25 HSIL Ltd. 140.60 5,875 140.60 Atul Ltd. 141.50 10,245 141.50 TCI Ltd. 143.35 107 143.35 Can Fin Homes 145.85 551 145.85 Rane (Madras) 147.30 275 147.30 EIH Ltd. 149.60 17,226 149.60 GEI Industrial Syste 150.05 100 150.05 Kavveri Telecom Prod 151.10 1,000 151.10 Aptech Ltd. 152.45 2,755 152.45 Shri Lakshmi Cotsyn 154.25 1 154.25 IVRCL Infra & Pr 155.70 1,782 155.70 Exide Inds. 156.75 4,422 156.75 Allcargo Global Logi 158.65 1 158.65 Texmaco 158.75 9,705 158.75 Thiru Arooran 159.00 110 159.00 Jayshree Tea 159.40 44 159.40 FIEM Industries 159.60 904 159.60 Fortis Healthcare 159.75 1,033 159.75 Deccan Cements 160.05 200 160.05 Lumax Auto Technolog 160.15 4,090 160.15 Gillanders Arbut 161.05 11 161.05 Neyveli Lignite 161.10 417 161.10 Rain Commodities 161.10 174 161.10 Empee Distilleries L 164.00 525 164.00 Timken India Ltd 164.85 950 164.85 Rolta India 166.60 1,651 166.60 KPIT Cummins Infosys 166.70 430 166.70 Deepak Fert. 167.60 1,199 167.60 Vascon Engineers Ltd 168.50 1,269 168.50 Globus Spirits Ltd. 170.85 612 170.85 Tulip Telecom Ltd. 171.25 453 171.25 Polaris Software 172.70 880 172.70 Dhunseri Petrochem 173.15 25 173.15 PVR Ltd. 173.30 414 173.30 Twilight Litaka Phar 175.90 2,326 175.90 Hindustan Media Vent 176.65 112 176.65 Sanghvi Movers L 180.30 1 180.30 NIIT Technologies 180.50 187 180.50 Amtek Auto Ltd. 183.10 4,532 183.10 Valecha Engineer 183.75 689 183.75 KPR Mill Ltd. 186.50 2,695 186.50 MothersonSumiSystems 188.60 1,113 188.60 Micro Techno 191.00 623 191.00 Sasken Comm.Tech. 191.55 4,911 191.55 Vakrangee Soft 193.65 1,250 193.65 Aries Agro Ltd. 194.30 8,772 194.30 Amara Raja Batt. 194.95 435 194.95 Apar Industries 198.95 100 198.95 Hi Tech Gears 200.10 301 200.10 South Indian Ban 201.55 45 201.55 J Kumar Infraproject 201.60 480 201.60 Softpro Sys 203.95 500 203.95 Ganesh Housing 204.25 22,243 204.25 Gitanjali Gems 205.45 5,404 205.45 Jindal Saw 207.05 33 207.05 Godrej Industries Lt 207.40 2,408 207.40 Nirma Limited 208.00 10,189 208.00 Guj. Fluorochemi 208.75 19 208.75 EIH Associated 209.05 11,673 209.05 Voltas Ltd. 209.05 1,632 209.05 Grindwell Norton 209.10 376 209.10 Phillips Carbon 210.70 5,092 210.70 Hathway Cable & Data 211.10 1,725 211.10 Bharati Shipyard 211.80 902 211.80 UB Engineering Ltd. 212.20 1,033 212.20 Godawari Power & Isp 215.05 951 215.05 Allahabad Bank 217.35 915 217.35 Gujarat Apollo Indus 220.35 95 220.35 Sundaram Clayton 220.40 185 220.40 Genus Power Infrastr 223.30 145 223.30 Wockhardt Ltd. 224.55 2,157 224.55 Andhra P.Paper 225.60 2,635 225.60 Tata Elxsi Ltd. 231.95 263 231.95 ABG Shipyard 235.60 1,406 235.60 Sandesh Limited 236.55 183 236.55 Den Networks Ltd. 238.20 13 238.20 ITD Cementation Indi 238.20 30 238.20 Allied Digital Servi 238.85 621 238.85 Precot Meridian Ltd. 242.50 500 242.50 Chennai Petro. 244.25 2,549 244.25 Vivimed Labs 245.80 894 245.80 Entertainment Networ 247.90 553 247.90 Century Enka 248.25 134 248.25 Technofab Engineerin 249.15 37 249.15 NMDC Ltd. 249.20 72 249.20 Sarda Energy & Miner 249.80 512 249.80 DB Corp Ltd. 250.25 112 250.25 Kirloskar Bros. 250.85 27 250.85 Indian Bank 252.35 21,803 252.35 Sutlej Textiles & In 255.55 579 255.55 Excel Crop Care Ltd. 256.25 18 256.25 Jai Corp Ltd. 263.15 5,218 263.15 LG Balakrishnan&Bros 263.30 1,072 263.30 Natco Pharma Lim 264.10 532 264.10 Jai Balaji Industrie 264.55 34 264.55 MBL Infrastructures 265.00 480 265.00 Agro Tech Foods Ltd. 265.90 487 265.90 Dewan Housing 270.00 779 270.00 Jyothy Laboratories 271.00 2,203 271.00 Bimetal Bear. 276.80 250 276.80 Opto Circuits India 278.15 811 278.15 McNally Bharat E 278.40 504 278.40 IRB Infrastructure D 283.25 12,090 283.25 SRF Ltd. 286.85 17 286.85 Areva T&D India 294.70 7,775 294.70 Kesoram Industri 297.50 40 297.50 Surana Ind.Ltd 298.00 200 298.00 BOC India Limi 298.55 47 298.55 Venus Remedies L 301.35 8 301.35 Bajaj Electrical 303.35 8,033 303.35 Vardhman Textiles Lt 315.10 616 315.10 Electrotherm (In 316.00 168 316.00 Tata Sponge Iron 318.50 154 318.50 HEG Ltd. 325.05 983 325.05 Super Sales India 329.75 86 329.75 Nilkamal Ltd. 330.30 494 330.30 Man Infraconstructio 330.45 921 330.45 Selan Exploratio 333.35 431 333.35 Bata India 337.35 16,036 337.35 OnMobile Global Ltd. 337.40 197 337.40 GSS America Infotech 338.30 320 338.30 Kirloskar Industries 339.55 20 339.55 Indraprastha Gas Ltd 341.55 3,519 341.55 Hitachi Home & Life 341.70 190 341.70 Siyaram Silk 343.10 65 343.10 Jubilant Organosys 346.85 197 346.85 Vindhya Telelink 352.40 57,403 352.40 Birla Corporation Lt 360.80 2 360.80 Nava Bharat Ventures 361.20 25 361.20 Oriental Hotels 363.65 104 363.65 Kewal Kiran Clothing 371.90 76 371.90 B L Kashyap & Sons 375.25 45 375.25 Jocil Ltd. 375.55 299 375.55 Maha. Seamless 379.65 197 379.65 Patel Engg. Ltd. 380.45 1,182 380.45 AIA Engineering 383.45 160 383.45 CESC Ltd. 386.95 1 386.95 Asian Hotels (North) 395.35 25 395.35 State Trading 408.80 550 408.80 Greaves Cotton 414.10 4,030 414.10 EID Parry 415.05 183 415.05 United Breweries Ltd 436.20 12,654 436.20 Shiv-Vani Oil & Gas 442.50 867 442.50 Blue Star 445.30 300 445.30 Solar Industries Ind 451.40 206 451.40 D B Realty Ltd. 457.05 2,054 457.05 Hinduja Ventures 467.20 5,679 467.20 Advanta India Ltd. 471.10 448 471.10 VIP Indus. 471.55 990 471.55 Tata Coffee Ltd. 494.55 488 494.55 Castrol India 497.95 1,451 497.95 Jubilant Foodworks L 515.50 10,772 515.50 UTV Software Commun. 519.60 267 519.60 VST Industries 527.45 135 527.45 BASF India Lt 529.30 1,089 529.30 Torrent Pharmac 537.95 121 537.95 Polyplex Corpn. 552.35 23,841 552.35 Kiri Dyes And Chemic 555.95 337 555.95 Bombay Burmah 560.40 87 560.40 Dredging Corpora 562.85 75 562.85 Shriram City Uni 569.25 9 569.25 Cox & Kings L 577.15 10 577.15 Prime Focus 583.90 68 583.90 Everonn Education 584.50 6,324 584.50 Zydus Wellness Ltd. 587.05 12 587.05 Kemrock Indus. 595.25 7,506 595.25 Aqua Logistics Ltd. 597.30 1,848 597.30 Bombay Dyeing 606.20 493 606.20 Cadila Healthcar 623.95 3 623.95 Shopper's Stop 629.45 143 629.45 Hyderabad Ind. 632.35 171 632.35 Clariant Chemicals ( 678.95 15 678.95 Zuari Industrie 690.80 2 690.80 Amrutanjan Health Ca 693.90 134 693.90 Balkrishna Ind. 711.00 44 711.00 Bajaj Corp Ltd. 722.10 989 722.10 Divi's Lab 745.05 142 745.05 Shriram Trans.Fi 747.00 743 747.00 Bajaj Holdings & Inv 759.90 82 759.90 Thermax Limited 765.20 24 765.20 TRF Ltd 781.60 25 781.60 Godrej Properties Lt 791.40 806 791.40 Havells India 796.65 3,827 796.65 Karur Vysya Bank 803.50 3,293 803.50 BGR Energy Systems 808.85 122 808.85 Reliance Ind.Inf 853.85 2,151 853.85 Akzo Nobel India Ltd 884.60 14 884.60 TTK Prestige L 965.85 15 965.85 Trent Ltd. 1073.10 83 1073.10 Wabco-TVS (India) Lt 1073.20 462 1073.20 Pfizer Ltd. 1080.40 13 1080.40 BayerCropscience 1116.70 2,476 1116.70 Ruby Mills 1117.90 10 1117.90 Blue Dart Expres 1133.05 22 1133.05 Jain Irrigation 1208.40 10 1208.40 Eicher Motors 1276.45 100 1276.45 MMTC Ltd. 1362.40 33 1362.40 Rallis India 1420.05 20 1420.05 Aventis Pharma Ltd. 1809.45 3 1809.45 Gillette India Ltd. 1835.90 30 1835.90 Shree Cement 1899.55 5 1899.55 Monsanto India 1903.30 34 1903.30 Honeywell Automation 2452.30 12 2452.30 Zandu Realty 3106.55 2 3106.55 MRF Ltd 8065.30 2,381 8065.30 Tide Water Oil 8660.50 149 8660.50 Birla Cotsyn (India) 1.25 4,800 1.25 Nucent Estates 2.90 30,700 3.05 India Foils 6.25 1,697 6.25 Visesh Infotecnics L 9.85 9,000 9.85 Abhishek Industr 17.70 5,000 17.70 Pioneer Emb. 28.55 199 28.55 Celebrity Fashions L 29.60 298 29.60 Store One Retail Ind 33.15 485 33.15 Batliboi Ltd. 35.55 50 35.55 PTL Enterprises 46.05 16,000 46.05 Nitco Ltd. 59.10 12,800 59.10 Pioneer Distille 63.45 58 63.45 Ramsarup Industries 67.85 15,500 67.85 Carol Info Services 81.60 550 81.60 G M Breweries Ltd. 94.45 5,112 94.45 Universal Cables 95.55 3,500 95.55 Reliance Broadcast 115.75 161,256 115.75 Saregama India Ltd. 117.35 549 117.35 TCP Ltd. 117.40 2,250 123.30 Indo Asian Fusegear 134.75 900 134.75 Halonix Ltd. 151.55 4,400 151.55 McDowell Holdings Lt 151.70 2,100 151.70 Future Capital Holdi 261.40 6,050 261.40 Maha. Scooters 422.05 175 422.05