Only Buyers		Friday, March 12, 2010 4:02:00 PM

BSE Buyers

NSE Buyers

Company Current Bid Qty Bid Price GVK Power & Infrastr 42.50 4,742 42.60 IFCI Ltd. 52.05 195 52.05 Lanco Infratech Ltd. 53.05 38,645 53.05 Idea Cellular Ltd. 60.10 3,016 60.10 MTNL 72.70 3,321 72.70 Unitech Ltd. 74.20 2,575 74.20 Mangalore Refine 75.40 6,743 75.40 Guj. NRE Coke 80.85 2,676 80.85 Praj Industries 87.60 147 87.60 GujaratStatePetronet 89.85 3,814 89.85 Indian Overseas 92.80 20 92.80 IndiabullsFinService 106.40 1,000 106.40 Exide Inds. 110.05 63 110.20 PTC India 111.35 109 111.35 Ambuja Cements Ltd. 116.15 355 116.15 EIH Ltd. 121.50 352 121.50 Madras Cement 125.00 50 125.00 Reliance Power L 140.35 121 140.35 Hind.ConstructionCo. 142.80 2,100 143.50 Guj. Mineral Dev 143.15 527 143.15 Allahabad Bank 145.65 2,950 145.65 Central Bank 153.60 59 153.60 Shree Renuka Sugars 154.05 7,804 154.05 RelianceCommu.Ltd 157.45 467 158.10 Neyveli Lignite 161.15 228 161.15 Hindalco Indus. 165.15 4,835 165.15 IDFC 166.00 3,170 166.00 Dabur India 167.30 1,308 167.30 Indiabulls Real Esta 174.40 91 174.40 KSK Energy Ventures 177.80 1,718 177.80 Rolta India 180.05 995 180.05 Fortis Healthcare 181.25 1,988 181.25 NTPC 200.10 2,699 200.10 Hindustan Unilever L 219.60 5,211 219.60 Chennai Petro. 253.55 65 255.15 ITC Ltd. 258.40 150 258.40 Power Finance Co 263.90 160 263.90 Federal Bank 267.00 1 266.00 Biocon 271.50 150 271.50 Cairn India Ltd. 276.05 76 276.20 Torrent Power Ltd. 295.55 50 295.55 Bharti Airtel 299.05 500 299.55 Cipla 316.20 44 316.25 Hind. Petrol 331.70 210 331.70 Koutons Retail India 340.15 10 340.15 HCL Technologies 359.65 145 361.00 Pantaloon Retail 376.50 11 377.70 CESC Ltd. 401.75 416 401.75 Sun TV Network Ltd. 407.25 37 407.25 Canara Bank 408.60 80 408.60 Cummins India Lt 472.80 497 475.00 Century Textiles 521.35 582 521.35 Bajaj Holdings & Inv 589.35 51 589.35 Tata Steel 607.40 79 607.40 MphasiS Ltd. 666.35 80 666.35 Jindal St & Pwr 676.50 242 676.50 Thermax Limited 685.00 30 685.05 Mundra Port & Specia 699.15 283 705.55 Siemens Ltd. 734.90 429 734.90 Tata Motors Ltd. 761.50 50 761.50 Kotak Mahindra Bank 777.40 339 777.40 Tata Consultancy 796.75 101 796.75 ABB Ltd 869.80 1 869.80 Tulip Telecom Ltd. 910.10 69 910.10 ONGC 1084.45 233 1084.45 Mahi. & Mahi 1136.85 15 1136.85 JSW Steel 1176.25 575 1176.25 Hind. Zinc 1250.05 385 1252.00 Tata Power Co. 1352.15 9 1355.00 United Spirits Ltd. 1418.25 169 1418.25 HDFC 2715.85 126 2715.85 Nestle India 2723.30 76 2723.30 Bosch Ltd. 4652.05 6 4655.00 Alka India Ltd. 0.42 7,500 0.41 Cals Refineries Ltd. 0.49 1,152,726 0.49 Shreejal Info Hubs L 0.49 8,400 0.49 Kaashyap Technologie 0.54 278 0.54 Dynacons Systems 0.87 4,000 0.88 Landmarc Leisure 0.89 2,105 0.89 Vishal Exports Over. 0.92 23,613 0.91 Asahi Infrastructure 1.03 27,933 1.01 Krishna Lifestyle Te 1.09 14,784 1.09 Zenith Health Ca 1.15 500 1.15 ATN Internatio 1.60 165 1.60 G V Films 1.77 7,936 1.76 Arvind Remedies 1.83 50,982 1.83 Siddha Ventures Ltd. 1.84 22,300 1.84 Hyderabad Flextech 1.94 100 2.01 Frontier Informa 2.07 200 2.15 G R Cables L 2.08 1,600 2.07 BKV Industries Ltd. 2.11 1,000 2.15 Jyoti Overseas 2.27 1,000 2.31 Pacific Cotspin 2.35 1 2.34 T. Spiritual World 2.41 59 2.40 Devki Leasing & 2.67 200 2.85 Bellary Steels 2.69 13,500 2.69 Tarai Foods Limi 2.81 228 2.81 Nath Pulp 2.86 50 2.87 Eskay Kn'IT 2.87 3,400 2.87 Rock Hard Petro 2.94 10 2.94 Flawless Diamond 2.95 1,572 2.95 LGB Forge Ltd. 2.95 1,363 2.95 Sanguine Media 3.14 83 3.14 Radaan Mediaworks(I) 3.31 518 3.31 Advent Computer 3.35 300 3.37 SNS Textiles 3.38 244 3.38 Beeyu Overseas 3.55 1 3.55 Venus Sugar Ltd 3.64 174 3.64 Emmessar Biotech 3.66 50 3.51 Sovereign Diamon 3.72 50 3.62 Computech Intern 3.74 3,000 3.68 IndoPacificSoft.&Ent 3.81 100 3.81 My Fair Lady Lim 3.81 1,375 3.69 Evinix Industries 3.91 648 3.91 Marmagoa Steel 4.00 1 4.00 Vertex Spinning 4.00 871 3.96 Mascon Global Lt 4.04 1,700 4.04 Arcee Industries 4.07 667 4.07 Teledata Technology 4.15 1,000 4.15 Promact Plastics 4.18 100 4.18 Arvind Products L 4.54 600 4.55 IKF Technologies 4.58 1,050,065 4.58 Lime Chemicals 4.58 100 4.57 Apple Finance Lt 4.61 100 4.62 Welcure Drugs & 4.66 4,082 4.66 Cranex Ltd 4.78 6,000 4.77 Nihar Info Global Lt 4.90 1 5.00 Gagan Gases Limi 4.95 100 4.94 S M Energy Teknik 5.06 100 5.06 Hanil Era Textil 5.13 50 5.13 Givo Ltd. 5.15 26 5.15 Phyto Chem (Indi 5.25 50 4.80 Swasti Vinayaka Gems 5.48 150 5.32 Jyoti Resins & A 5.60 50 5.60 VMF Softech Ltd. 5.75 100 5.75 Nicco Corporatio 5.81 255 5.81 Siddhartha Tubes 6.01 320 5.90 Jenson & Nich. 6.02 500 6.10 Omega Inter.Tech 6.03 20 6.03 Available Finance Lt 6.15 322 6.15 InterStateOilCar 6.18 42,017 6.18 Facor Alloys Ltd. 6.26 1,250 6.26 Visesh Infotecnics L 6.30 134 6.30 E.com Infotech 6.34 14 6.34 Punj. Woolcombe 6.37 70 6.37 Gufic BioSciences Lt 6.56 273 6.56 Century Extru. 6.59 3,000 6.05 Venkat Pharma Lt 6.64 242,116 6.64 Sanblue Corporation 6.67 427 6.67 Kaleidoscope Films L 6.75 2,514 6.67 Software Technology 6.75 41 6.75 Shree Rajeshwara 6.85 1,000 6.85 Dollex Industrie 6.88 585 6.88 Kashipur Sugar Mills 7.00 161 7.00 Anu's Laboratories L 7.01 10 7.01 Bhagawati Gases 7.07 709 7.07 Vision Corporation 7.21 902 7.21 Mohit Paper Mill 7.22 101 7.22 Kanco Enterprise 7.33 35 7.33 Hytone Texstyles 7.40 137 7.40 Galada Power & T 7.65 60 7.65 Bell Ceramics 7.70 649 7.70 Munoth Financial 7.70 70 7.70 Gangotri Textile 7.76 50 7.84 Anna Infrastructures 8.14 50 8.16 Regency Ceramics 8.15 26 8.15 Elgi Rubber Company 8.18 1,500 8.00 Indo Bonito Multinat 8.37 200 8.13 TRC Financial Se 8.56 175 8.56 Virat Crane Indu 8.85 16,418 8.85 Kohinoor Techno Engi 9.00 211 8.77 Yash Man.&Satlt. 9.03 1 9.03 Aimco Pesticides 9.11 36 9.11 Skyline Millars Ltd. 9.31 500 9.31 Guj. Craft Indus 9.38 50 9.38 Jagsons Airlines 9.58 1,179 9.58 Restile Ceramics 9.60 10 9.01 Tokyo Plast Inte 9.78 206 9.78 Nuchem Ltd. 9.87 5 9.87 Arman Financial Serv 9.96 3,871 9.96 Soma Textiles 10.00 51 10.00 Rathi Bars Ltd. 10.15 200 10.28 Rander Corporati 10.25 150 10.25 AV Cottex Ltd. 10.29 950 10.65 Adarsh Plant Pro 10.36 100 10.36 Ishita Drugs & I 10.59 10,000 10.43 Melstar Inform. 10.85 72 10.85 Filatex Fashions 10.88 1,231 10.88 Impex Ferro Tech Ltd 10.97 228 10.97 NCJ Internatio 11.00 600 11.00 Digjam Ltd. 11.01 4 11.01 Vivid Global Industr 11.15 300 11.15 S A L Steel 11.52 2,027 11.52 Rishabhdev Techn 11.57 300 11.57 Shree Ashtavinayak C 11.57 6,196,938 11.57 Duncans Industri 11.75 1 11.50 Anjani Fabrics 11.76 50 11.76 Guj. Raffia Indu 11.80 90 11.80 Alps Industries 11.90 100 11.80 Cerebra Integrat 12.00 3,535 12.00 IKF Finance Ltd. 12.08 1 12.39 Prithvi Softech L 12.25 100 12.25 Sree Rayal Alkal 12.64 1,100 12.65 BNR Udyog Ltd 12.68 1,000 12.69 Sandu Pharmaceut 12.71 100 12.71 KDL Biotech Ltd. 12.80 98 12.81 South Asian Petroch. 12.88 300 12.88 Aryaman Financia 13.00 5 13.00 Mangalam Drugs 13.00 20 13.00 NDA Securities 13.00 100 13.00 Shakti Press Lim 13.00 1,359 13.00 Lloyds Steel 13.21 50 13.21 Natura Hue Chem 13.35 24,379 13.35 Somi Conveyor Beltin 14.00 100 14.00 BGIL Films & Technol 14.60 709 14.60 Satra Properties ( I 14.78 414 14.78 Inani Securities 14.84 3 14.84 Interfit Techno 14.95 100 14.52 Transwarranty Financ 15.04 93 15.20 Shree Precoated Stee 15.08 58 15.08 National Plastic Tec 15.24 50 15.24 Ador Multiproduc 15.25 165 15.60 BLB Ltd. 15.30 372 15.35 Mirza International 15.30 37 15.30 Shri Krishna Devcon 15.34 478 15.34 Andhra Petro 15.42 852 15.44 Raunaq Auto. 15.60 50 15.60 Modern Shares & Stoc 15.66 300 15.66 Tribhuvan Housin 15.80 11 15.65 Midas Pharmasec 16.00 365 16.10 Guj. Sidhee Ceme 16.05 3,189 16.05 Vijayeswari Text 16.05 1 16.20 Pyramid Saimira Thea 16.10 512 16.10 Daikaffil Chemic 16.25 200 16.50 Prime Textiles Ltd. 16.50 550 16.55 Agro Dutch Industrie 16.75 225 16.75 Mirc Electronics 16.80 3,000 16.80 Guj. Amb.Exports 16.85 500 16.90 Shyam Star Gems 16.90 150 16.90 Country Club (In 17.00 100 17.00 Tyche Industries 17.20 1 17.20 Wire & Wireless ( In 17.30 2,800 17.30 Cranes Software Int. 17.45 1,890 17.45 Piccadily Agro I 17.55 700 17.55 Kamdhenu Ispat 17.80 1,762 17.80 Sona Koyo Steer. 17.85 1,000 17.65 PCS Technology 18.00 500 18.00 Ester India 18.05 1,318 18.05 Tamilnadu Petroprod 18.05 225 18.05 Akanksha Cellualar 18.18 7,598 18.18 Aksh Optifibre 18.45 90,540 18.80 Arnav Corporation 18.70 8,192 18.70 GI Engineering Solut 18.75 500 18.75 Solix Technologies 18.80 109 18.80 Secun. Health 19.00 50 18.78 SKM Egg Produc 19.15 142 19.15 Saurashtra Cemen 19.35 500 19.35 Broadcast Initiative 19.45 902 19.45 Dhanlaxmi Fabric 19.50 100 19.50 DCW Ltd. 19.60 500 19.60 Carnation Indust 20.00 50 20.20 ACI Infocom Ltd. 20.40 19,657 20.40 Noida Medicare 20.55 500 20.55 Classic Diamonds 21.05 400 21.15 Umang Dairies Ltd. 21.50 7,265 21.50 Trigyn Technolog 21.60 168 21.60 Pudumjee Pulp 21.65 25,150 21.65 Pondy Oxides & C 21.75 800 21.75 Goldcrest Finance 21.90 200 21.90 Morarjee Textiles Li 21.95 458 21.95 National Steel and A 22.00 200 22.00 Ferro Alloys 22.01 110,148 22.01 Mangalore Chem. 22.20 678 22.20 Cable Corpn. 22.45 336 22.45 LG Balakrishnan&Bros 22.75 200 22.75 Glory Polyfilms Ltd. 23.10 450 23.10 Alok Industries Ltd. 23.15 7,444 23.15 Hindoostan Spg 23.50 401 23.20 Remi Metals Guj. 23.55 200 23.30 Zodiac JRD MKJ L 23.65 100 23.65 Shalibhadra Fin. 23.75 75,630 23.75 Ankit Metal & Power 24.05 250 23.90 Vulcan Enginers 24.10 10 24.10 Refex Refrigerants L 24.15 70 23.80 Four Soft Ltd. 24.30 256 24.10 Ladderup Finance 24.75 24,965 24.75 D-Link (India) 24.80 250 25.00 HB Stockholding 25.00 110 25.00 Take Solutions Ltd. 25.10 2,968 25.10 Ballarpur Ind. 25.20 23 25.20 Mangalam Timber 25.25 5,709 25.25 Gammon Infrastructur 25.60 3,049 25.60 Sharp India 25.60 2 25.60 Simplex Mills Co Ltd 26.00 5 24.45 Singer India 26.05 50 26.25 ACIL Cotton Industri 26.25 500 26.60 Rids Securities 26.50 300 26.50 Multibase India Ltd. 26.70 25,805 26.70 Andhra Cement 26.75 26 26.55 Standard Indust 26.95 3,089 26.95 Photoquip (India 27.00 600 26.85 Punj. Alkalie 27.75 50 27.75 Sarda Plywood 28.15 25 28.15 OM Metals Infraproje 28.30 7 28.30 Suryaamba Spinning M 28.50 1 28.50 Usha Martin Educatio 28.70 15,521 28.70 Kiduja India Ltd. 28.95 20 28.90 Jayaswal Neco Indust 29.05 4,500 29.05 Gallantt Metal 29.35 900 29.35 Vaibhav Gems Ltd 29.55 66 29.55 Lincoln Pharmace 29.60 490 29.60 Sree Rayalaseema Hi- 30.25 22 30.25 Vikas WSP 30.35 1,200 30.35 Rama Pulp & Pap. 30.45 50 30.45 Krypton Ind. 30.65 100 30.65 Nu Tek India Ltd. 30.65 113 30.25 Asian Electronic 31.10 1,463 31.10 Ken Financial Se 31.20 100 31.20 Vikas Granaries Ltd. 31.40 205 31.40 Lords Chemicals 31.50 27 31.50 MRO - TEK Ltd. 31.75 18 31.75 Star Paper Mills 31.80 1,000 31.80 Kirloskar Ferrou 32.25 3 32.25 KEI Industries 32.60 120 32.60 Henkel India 33.50 393 33.50 Arvind Ltd. 33.80 350 33.80 Autolite (I) 34.00 12 34.00 IEC Education Ltd. 34.30 198 34.30 Development Cred 34.35 1,750 34.35 Store One Retail Ind 34.50 397 34.00 NoidaTollBridge 34.55 6,678 34.55 Goldstone Tech 34.85 2,403 34.85 Geojit BNP Paribas 35.10 75 35.10 Murudeshwar Cer. 35.50 10,001 35.50 Safari Indus. 35.85 4 35.85 Vijay Shanthi Bu 35.90 50 35.90 Entegra Ltd. 36.35 626 36.35 Malwa Cotton Spg 36.45 300 36.20 Nectar Lifesciences 36.60 1,549 36.60 Cronimet Alloys Indi 36.80 500 36.85 Bliss GVS Pharma 37.10 1,300 37.10 Mudra Lifestyle Ltd. 37.20 34 37.35 Dish TV India Ltd. 37.40 9,004 37.40 Windsor Machines 38.45 399 38.45 Shanthi Gears 38.55 110 38.55 Rohit Ferro-Tech 39.00 621 39.00 La Opala RG Ltd. 39.15 200 39.15 Sathavahana Ispa 39.30 437 39.30 Lumax Automotive Sys 40.00 14 40.00 PAE 40.35 250 39.70 IL&FS Investment Man 40.95 779 40.95 Shasun Chemicals 41.30 500 41.30 Excel Infoways Ltd. 41.85 1,086 41.85 Asit C Mehta Financi 41.95 73 42.10 Pioneer Distille 42.15 1,000 42.15 BNK Capital Mark 42.40 10 42.40 Advani Hotels 42.65 51 43.00 Visa Steel 42.80 2,384 42.80 Terai Tea Compan 42.95 1 41.35 Viceroy Hotels L 43.05 30 43.10 DCM Ltd. 43.10 26 43.10 Choksi Imaging 44.00 40 43.60 Technocraft Industri 44.80 175 44.80 Time Technoplast Ltd 44.95 444 44.95 Mukand Engineers 45.00 5 45.15 Indraprastha Med 45.10 1,138 45.10 Manjushree Techno 45.15 25 45.05 Alembic Ltd. 45.35 1,025 45.35 Navneet Publicat 45.85 401 45.85 ABM Knowledgeware 46.00 5 45.15 Salora Intl. 46.00 50 46.25 Oudh Sugar Mills 46.90 491 46.90 Sudal Industries 46.90 100 47.00 Munjal Showa Ltd 47.30 400 47.30 Vyapar Industries 47.50 1 44.45 Heidelberg Cement In 47.55 100 47.55 Tanla Solutions 47.70 620 47.70 Electrosteel Cas 47.80 1,439 47.80 Excel Industries 48.00 89 47.75 Scanpoint Geomatics 48.00 410 48.10 S Kumars Nationwide 48.45 1,223 48.45 Artson Engg. Ltd 48.60 15 48.60 Aarti Ind. Ltd 48.70 220 48.70 ITI 48.85 600 48.85 Bank of Maharash 50.90 380 50.90 Accel Frontline 51.05 202 51.05 Global Capital M 51.05 1,105 51.05 Neo Corp Internation 51.10 50 51.10 Kingfisher Airlines 51.70 700 51.70 ISMT Ltd. 51.80 52 51.80 Rajshree Sugars 53.00 250 53.20 Solid Stone Company 53.05 14 53.05 DCM Shriram Co 53.45 9 53.45 Sujana Towers Ltd. 53.50 2,349 53.50 Rishi Laser Ltd. 54.20 29 54.20 IFGL Refracto 54.35 900 54.35 Kamanwala Housing Co 55.25 461 55.20 Sundaram Fasten. 55.50 1,000 55.50 Kohinoor Foods Ltd. 55.65 455 55.65 Finolex Industri 55.70 120 55.40 Kajaria Ceramics 58.00 1,000 58.00 Pipavav Shipyard Ltd 59.50 2,208 59.50 Spicejet Ltd. 59.55 1,132 59.55 Hind Rectifiers 60.05 193 60.05 AXIS-IT&T 60.10 321 60.10 Jamna Auto Inds. 60.25 100 59.35 Subex Ltd. 60.75 1,180 60.90 Gokul Refoils & Solv 60.95 832 60.95 West Coast Paper 60.95 100 60.70 Omkar Overseas L 61.85 3,105 61.85 Birla Shloka Edutech 62.00 1,000 62.05 Passari Cellulos 62.00 16 62.20 Zee News Ltd. 62.00 19,336 62.00 Shyam Telecom 62.35 98 62.25 Upper Ganges Sug 62.40 285 62.40 De Nora India Ltd. 63.05 98 63.10 MPS Ltd. 63.10 40 63.10 Eveready Industr 63.20 1,101 63.20 Geometric Ltd. 63.20 360 63.20 Apollo Tyres 63.30 1,100 63.30 Raj Oil Mills Ltd. 63.30 408 63.30 NIIT Ltd. 63.35 4,298 63.35 Cinemax India 63.95 40 63.75 DS Kulkarni Develope 63.95 854 64.00 Asian Oilfield S 64.10 14 64.10 MUSCO Ltd 65.10 100 65.10 Asian Granito India 65.50 1 65.35 J B Chemicals & Phar 66.10 50 66.10 Ennore Coke 66.60 80 66.60 Ashapura Min. Lt 68.85 500 68.85 SREI Infrastructure 69.65 7,627 69.65 Jay Bharat Marut 70.25 500 70.80 Essar Shipping Ports 70.85 546 70.85 Aditya Birla Chemica 72.10 329 72.10 RPG Lifesciences Ltd 72.25 375 72.25 Times Guaranty 72.40 30 72.40 Binani Cement Ltd. 72.65 10 72.65 Surya Roshni Ltd 72.80 99 72.80 Wanbury 72.85 37 72.85 Hexaware Technologie 73.25 53,589 73.25 Mukta Arts Ltd. 73.30 18,035 73.30 TVS Motor Co. Ltd. 73.70 555 73.70 J K Lakshmi Cement L 74.30 768 74.30 Bharat Rasayan 74.50 21 74.50 Lakshmi Vilas Ba 75.40 3,558 75.40 Crest Animation Stud 75.65 5,026 75.65 Elecon Engg. 76.00 181 76.00 Thangamayil Jeweller 76.05 799 76.05 Sabero Organics 76.30 1,919 76.30 Kulkarni Power T 78.00 19 78.50 Geefcee Finance 78.30 10 77.50 Tin Plate Co. 78.30 844 78.30 Lynx Machinery & 78.85 5 78.80 Piramal Life Science 79.10 375 79.25 House of Pearl Fashi 79.95 463 79.95 3i Infotech 80.35 17 80.35 Jindal Cotex Ltd. 81.40 100 81.50 Universal Cables 82.20 1 82.45 SEL Manufacturing Co 82.60 6,087 82.60 Finaventure Capital 82.75 186 85.55 T Nadu Newsprint 85.00 260 85.00 Sterlite Technologie 86.05 2,038 86.30 Halonix Ltd. 87.05 53 87.40 G G Dandekar Machine 87.10 105 87.10 Cholamandalam DBS Fi 87.35 1,635 87.35 Mahalaxmi Rubtec 87.85 100 87.85 Emkay Global Financi 88.50 17 88.50 Atul Ltd. 88.85 5 88.85 Welspun India 89.15 180 89.15 Uflex Ltd. 91.40 1,600 91.40 Resurgere Mines & Mi 91.55 200 91.70 Usha Martin Ltd. 91.90 441 91.90 TCI Ltd. 92.50 200 92.50 GeeCee Ventures 93.00 212 92.10 AVT Natural Prod 94.85 5 94.85 Ramco Systems Lt 96.60 77 96.60 Satyam Computer 98.40 40,621 98.40 Ruchi Soya Inds. 99.85 10,046 99.85 Bannari Amman Spinni 100.00 25 100.00 Jay Ushin Ltd. 100.80 298 100.80 RSWM Ltd. 101.85 8 101.85 Panyam Cement 102.65 97 102.65 Rajesh Exports L 102.80 3,910 102.80 Ponni Sugars (Erode) 102.85 255 102.85 Puravankara Projects 103.55 825 103.55 JSW Energy Ltd. 105.90 500 106.00 McDowell Holdings Lt 106.00 26 106.00 Centum Electronics L 107.00 136 104.65 KPR Mill Ltd. 107.15 3 107.25 JBF Industries 107.55 12 107.55 Gulshan Polyols Ltd. 107.80 5 107.80 GNFC 108.50 17 108.50 GEI Industrial Syste 109.50 50 109.30 Timken India Ltd 110.00 125 110.00 Kernex Microsystems 110.75 511 110.75 Nelco Ltd 110.85 100 111.05 Sutlej Textiles & In 111.60 495 111.60 Orient Press Ltd 112.90 18 112.90 Apcotex Industries L 113.50 3 112.70 LKP Finance Ltd. 115.45 500 115.45 Mahindra Forgings Lt 115.50 129 115.50 OCL India Limi 116.00 150 116.00 Empee Distilleries L 116.40 182 116.40 Globus Spirits Ltd. 116.65 310 116.65 Zenotech Laboratorie 116.75 676 116.75 TV Today Network Ltd 117.20 49 117.20 Kovai Medical 117.30 110 117.30 Jagran Prakashan 118.35 50 118.35 Fresenius Kabi Oncol 119.05 787 119.05 Autoline Industries 119.15 170 119.15 Harrisons Malaya 120.10 137 120.10 Radico Khaitan Ltd. 120.60 821 120.60 Triveni Eng.&Ind.Ltd 122.40 1,118 122.40 Trade Wings L 123.10 25 123.10 Natco Pharma Lim 124.85 1 124.05 Tantia Constructions 125.60 19 125.60 Lakshmi Energy & Foo 128.85 12 128.85 Geodesic Ltd 130.20 400 130.50 KLG Systel Limit 133.70 115 134.05 Ambika Cotton Mi 138.05 100 139.25 Swan Energy Ltd. 138.90 100 138.90 Nucleus Software 139.80 50 140.05 Websol Energy System 140.00 10 138.65 Texmo Pipes & Produc 140.30 2,000 142.65 MothersonSumiSystems 141.60 1 141.60 Parekh Aluminex 142.05 80 142.05 Texmaco 142.55 300 142.65 KNR Constructions 142.60 3,277 141.00 Brigade Enterprises 143.00 1 143.00 South Indian Ban 145.40 49 145.95 Wockhardt Ltd. 146.35 530 146.35 Gillanders Arbut 147.90 100 147.90 Vivimed Labs 148.15 200 148.15 Gokaldas Exports 151.20 44 151.25 Excel Crop Care Ltd. 152.55 69 152.55 Bartronics India Ltd 152.90 25 152.90 Escorts Ltd. 156.20 3,539 156.20 PSL Ltd. 156.45 500 157.50 Federal-Mogul Goetze 156.95 526 156.95 Polaris Software 157.45 456 157.45 Ajanta Pharma Lt 158.45 16 158.60 Rajratan Global Wire 158.90 1 158.90 Kirloskar Oil 161.35 372 161.35 Amara Raja Batt. 165.00 27 165.00 Whirlpool of Ind 167.50 150 167.50 Jyoti Structures 169.10 1,547 169.10 Mangalam Cement 170.00 325 170.00 Maytas Infra Ltd. 172.35 1,047 172.35 Supreme Infrastructu 179.75 320 181.00 Ador Welding Ltd. 180.00 78 180.00 Sasken Comm.Tech. 183.30 2,980 183.30 Panacea Biotec L 185.00 2 185.50 SRF Ltd. 185.40 581 185.40 Marg Ltd. 185.70 745 185.70 Phoenix Mills 186.75 85 186.75 Future Capital Holdi 186.85 900 186.85 SVC Resources 189.40 698 189.40 Themis Medicare Ltd. 192.15 3 192.15 Vindhya Telelink 193.00 9 193.35 Phillips Carbon 196.10 50 196.10 Aegis Logistics Ltd. 199.20 8 199.20 Dewan Housing 203.75 50 204.50 Seamec Ltd. 203.90 231 203.90 Atlanta Ltd. 204.00 936 204.00 GRUH Finance Li 211.50 105 211.70 Godawari Power & Isp 212.80 241 215.00 Entertainment Networ 213.00 50 211.50 Prime Focus 213.00 194 213.10 Dishman Pharmaceutic 213.10 100 213.60 Milk Food 213.25 1 213.25 Hitachi Home & Life 215.40 494 215.40 Jindal Saw 215.40 10,886 216.20 Infinite Computer So 217.55 1,420 217.55 Sanco Trans 218.65 1 218.65 Hind. Dorr Olive 221.55 41 221.55 Prakash Indus. 221.65 50 221.65 Allied Digital Servi 223.35 100 223.35 Bombay Rayon Fashion 223.95 515 223.95 ETC Networks Ltd. 226.05 139 226.05 Raymond Ltd 226.95 50 227.55 Walchandnagar 227.45 21 227.45 Vardhman Textiles Lt 227.50 211 227.50 Gammon India 229.05 15 228.60 Wheels India Ltd. 235.65 30 235.65 DB Corp Ltd. 238.20 468 238.20 CCL Products India 239.95 50 239.95 Swaraj Mazda 240.75 20 240.75 Nilkamal Ltd. 241.70 238 241.70 Vesuvius India 241.85 2,601 241.85 Hind. Oil Explor 242.80 3,954 242.80 Agro Tech Foods Ltd. 245.00 44 245.00 Shree Global Tra 246.85 22 246.85 McLeod Russel 248.10 4,987 248.10 Gloster Jute Mil 249.10 103 253.00 DIL 250.00 21 253.35 Edserv Softsystems L 251.80 248 251.80 Shilpa Medicare L 254.40 34 254.40 UnitedBreweries(Hol) 260.50 460 260.50 ABG Shipyard 261.30 5 261.30 Bharati Shipyard 261.95 1,150 261.95 AK Capital Services 265.00 10 269.80 ING Vysya Bank 266.80 631 266.80 Oriental Hotels 267.40 10 267.40 National Peroxid 270.65 30 270.65 Guj. Gas Co. Ltd 275.25 100 275.35 Orbit Corporation 281.75 68 281.75 Vardhman Holdings 282.05 10 282.05 Greaves Cotton 284.00 123 285.20 Panoramic Universal 285.00 3 280.05 Jubilant Foodworks L 285.85 2,017 285.85 Tata Elxsi Ltd. 287.25 150 287.25 KCP Ltd. 298.00 18 298.10 Electrotherm (In 305.60 16 305.60 HEG Ltd. 323.45 259 323.45 Petron Engineeri 324.45 372 324.45 Coromandel Internati 327.00 314 327.00 Man Infraconstructio 330.40 339 332.30 Jayshree Tea 331.30 390 331.30 Stovec Indus. 340.35 2 340.35 Mastek Limited 343.65 10 343.65 Maha. Scooters 347.80 16,717 347.80 Ingersoll Rand 350.90 50 350.90 Jindal Poly Films 352.45 199 352.45 Benares Hotels 355.00 5 353.00 EID Parry 355.30 6 355.30 Tata Coffee Ltd. 355.35 99 355.35 Tata Sponge Iron 355.70 6 355.70 Infotech Enterpr 359.75 100 359.75 Foseco India Lim 365.00 15 365.00 Elder Pharma 367.00 4 365.60 AIA Engineering 367.20 155 367.20 Everonn Education 373.50 665 373.50 BASF India Lt 374.05 243 374.05 OnMobile Global Ltd. 378.00 25 378.00 Zodiac Clothing 402.75 49 402.75 Gayatri Projects 410.85 62 410.20 Kothari Products 412.80 4 413.00 Ess Dee Aluminium Lt 418.45 24 418.45 Monnet Ispat & Energ 427.50 399 432.65 Hinduja Global Solut 430.00 10 429.25 Karur Vysya Bank 436.30 130 436.30 Cox & Kings (India) 469.00 10 471.50 Godrej Properties Lt 488.85 95 488.85 S E Investments L 489.95 20 490.05 Advanta India Ltd. 490.60 305 490.60 Torrent Pharmac 495.20 316 495.20 Clariant Chemicals ( 500.00 325 498.60 BGR Energy Systems 506.80 135 506.80 Havells India 542.40 100 543.00 Sandur M & I Ore 553.15 81 553.15 Bombay Dyeing 555.40 24 555.40 Indian Metal & F 560.30 10 560.30 KEC International Lt 561.35 1 561.35 Novartis 568.40 1 570.00 Zuari Industrie 582.65 842 582.65 Esab India 597.00 50 591.10 StateBnkOfTravan 599.20 34 599.20 Hard Castle 613.50 1,135 613.50 ICI India 620.85 6 620.90 Eicher Motors 623.00 6 624.65 Jammu & Kashmir Bank 647.65 42 647.65 Merck Ltd. 647.85 17 647.85 Elpro Internl. 680.00 1 670.00 Guj. Reclaim 680.00 1 675.65 Blue Dart Expres 712.15 1 712.15 ARSS Infrastructure 751.45 1,624 751.45 Manappuram Gener 761.15 100 761.15 Abbott India Ltd. 876.90 2 876.90 AstraZeneca Pharma I 916.00 100 917.15 Aurobindo Pharma 968.75 5 970.70 Bannari Amman Su 1001.00 85 1001.00 Nesco Ltd. 1111.20 5 1111.20 Oil India Ltd. 1127.15 469 1127.15 Ipca Laboratorie 1220.55 44 1220.55 CMC Ltd. 1229.00 3 1220.90 Sadbhav Engineering 1241.15 2 1241.15 Saraswati Indust 1256.80 335 1261.30 Alfa Laval (I) Ltd. 1311.00 10 1308.40 Siemens Healthcare D 1415.10 5 1415.10 Gillette India Ltd. 1419.10 7 1419.10 Godfrey Philips 1740.65 14 1740.65 Engineers India 2208.05 68 2213.00 Shree Cement 2280.00 10 2280.00 Solvay Pharma India 2850.25 1 2854.40 Anjani Synthetic 2.25 1,000 2.20 Birla Power Solution 3.55 1,011,501 3.55 Basant Agro Tech 3.78 2,000 3.77 Multi- Arc India 5.96 103 5.96 HFCL Infotel Ltd. 6.44 250 6.44 CHD Developers Ltd. 6.56 1,711 6.56 Addi Industries 7.53 150 7.53 Octant Interactive T 10.42 124 10.42 Globsyn Infotech Ltd 10.80 700 10.87 Nakoda 11.07 3,200 11.07 Biopac India 11.73 1 11.57 Dynamic Industri 12.45 50 12.43 Paramount Commun 12.74 2,251 12.58 Haldyn Glass Guj 12.90 100 12.90 Arvind Chemicals 13.07 712 13.07 Samrat Pharma 13.30 72 13.31 Silktex Limited 13.74 2,000 13.74 T T Ltd. 15.00 398 15.00 Shree Digvijay 15.90 100 15.90 Alfavision Over 17.01 400 17.00 Northgate Technologi 18.85 1,919 18.85 Zenith Birla (India) 20.05 1,148 20.05 Cindrella Hotels 20.15 50 20.40 Galaxy Entertainment 21.55 248 21.55 Modison Metals L 22.50 224 22.50 Camlin 23.05 25 23.05 Syncom Formul. 24.30 69 24.30 Zenith Fibres 24.65 200 24.65 PBM Polytex 24.75 150 24.75 Timex Group India 25.00 880 25.10 Vimta Labs Ltd. 25.15 150 25.35 JK Sugar 26.05 25 26.05 Damodar Threads 27.00 5,092 27.00 Control Print Ltd. 27.70 600 27.60 Reliance Chemote 29.05 25 29.15 Patel Integrated Log 30.75 50 30.75 Jumbo Bags Limit 32.00 10 31.65 Tanfac Inds. 32.40 1 31.75 Gini Silk Mills 32.65 5 32.95 Gabriel India 33.05 200 33.05 Poddar Pigments 34.30 200 34.30 Krebs Biochemicals & 34.50 44 33.70 NCL Industries 34.65 9 34.65 HBL Power Systems Lt 35.05 151 35.05 Menon Bearings L 38.00 10 37.60 Shree Ajit Pulp 38.55 10,474 38.55 Vimal Oil & Food 39.80 140 38.75 Metrochem Indust 39.95 1 38.60 Precision Elect. 39.95 31,677 39.95 EPIC Energy Ltd. 40.50 111 40.50 APM Industries 40.60 10,209 40.60 Kilburn Chemical 40.85 41 40.85 Advanced Microni 41.35 1 40.05 KSL and Industries L 41.35 90 41.35 Taneja Aerospace 41.60 2,252 41.60 Spice Islands Ap 42.25 511 42.25 Aroni Commercials Lt 42.80 10 42.80 Manugraph India Ltd. 46.60 83 46.60 India Gelatine & 46.80 17 46.80 Elnet Technologi 49.50 788 49.50 Diamines & Chem. 50.45 976 50.45 Sundaram Multi P 50.60 1,500 50.80 Aditya Birla Money L 55.60 100 55.60 Ansal Housing 56.45 100 56.25 Maestros Mediline Sy 59.50 1 58.60 Guj. Hotels Ltd. 62.00 54 62.00 Medi Caps 62.00 30 62.00 M M Forgings Ltd. 64.00 325 64.00 Panasonic Energy Ind 64.05 100 64.05 Indsil Hydro Power a 66.60 551 66.60 Clutch Auto 66.95 50 66.95 ITL Industries 68.15 6,693 68.15 Span Diagnostics 69.25 285 69.25 Cochin Minerals 70.00 20 70.00 Vadilal Indus. 76.50 100 76.50 I P Rings Ltd. 77.00 25 77.00 Kandagiri Spinni 77.75 10 74.30 Sterl.Holi.Reso 78.70 414 78.70 Vakrangee Soft 79.00 21 79.00 Twilight Litaka Phar 82.95 500 82.60 Emmsons Internat 84.75 49 83.80 Emco Ltd. 84.80 100 84.95 Gulf Oil Corporation 86.10 128 86.25 Banco Products 89.10 200 89.10 Hitech Plast 89.10 18 89.10 Sterling Tools L 91.10 50 91.10 Oriental Carbon 93.00 200 92.55 Bihar Tubes Ltd. 94.00 5,530 94.00 Indag Rubber 95.05 140 95.05 ADF Foods Ltd. 95.90 170 95.90 Shri Dinesh Mill 96.50 10 96.50 Ratnamani Metals 97.85 50 97.55 Banswara Syntex 98.25 50 98.40 Zicom Electronic 104.85 42 104.85 Tilak Nagar Ind 111.15 554 111.15 Kesar Enterprise 115.55 2,714 115.55 Panasonic Home Appli 118.45 1,707 118.45 Diamond Power Infras 122.60 13 123.35 CamsonBioTechnology 130.00 25 130.00 Intl. Travel Hou 130.55 100 130.55 Mayur Uniquoters 132.20 650 133.10 Srinivasa Hatche 139.45 2 139.45 Mafatlal Ind 140.85 548 140.85 Anant Raj Indust 141.35 73 141.35 Schrader Duncan 142.15 1 142.15 Siyaram Silk 149.30 10 148.20 Ion Exchange (India) 150.40 300 150.40 Madhucon Project 153.15 20 154.00 Chembond Chemica 155.55 25 158.10 Dhunseri Tea Ind 156.55 125 156.70 Yuken India 156.95 451 155.05 Punjab Chemicals and 159.25 434 159.25 JMC Projects 165.80 130 165.80 Wim Plast Limite 168.20 5 168.40 Nitta Gelatin India 180.20 44 178.25 Bajaj Electrical 196.65 1,074 196.65 Relaxo Footwears 197.25 100 197.25 Sarda Energy & Miner 209.40 99 209.40 Riddhi Siddhi Gluco 216.00 10 217.35 Z F Steering 251.40 14 251.40 Hind. NationalGl 256.45 64 256.45 Accentia Technologie 260.95 242 260.95 Super Sales India 263.10 91 264.00 VBC Ferro Allo 316.55 44 316.55 Kennametal India 317.00 11 317.00 Numeric Power Sy 322.50 62 322.50 Ciba India Ltd. 327.00 16 326.55 Zydus Wellness Ltd. 359.65 40 359.65 Dolphin Offshore Ent 372.40 1,034 372.40 Forbes & Company Ltd 386.50 50 385.10 Selan Exploratio 440.60 18 440.60 Elantas Beck India L 496.70 1,815 496.70 Bilcare Ltd. 555.40 11 555.40 Fulford (India) 889.80 4,936 890.00 Atlas Copco I Lt 895.00 2 899.60 TRF Ltd 909.35 26 909.35 Bharat Bijlee 925.70 29 925.70 Dynamatic Techno 1124.00 118 1110.75 Sulzer India 1188.05 40 1188.05 CMI FPE Ltd. 1235.00 50 1216.75 Lakshmi Mill Co. 1984.00 1 1973.65 Birla Cotsyn (India) 1.00 110,799 1.00 Mudit Finlease L 1.10 102,300 1.10 Genus Commu-Trade Lt 1.17 1,001 1.17 SVC Superchem Li 1.36 1,183 1.36 Shamken Multifab 1.61 100 1.61 Asia HR Technologies 2.16 100 2.16 Bala Techno Industri 2.37 300 2.37 Mid East Portfol 3.01 190 3.01 Shukra Jewellery 3.19 5,000 3.19 Radhe Developers 3.46 44,600 3.37 Jai Mata Glass L 3.57 6,581 3.57 Integrated Hitec 3.60 6,600 3.60 Gopal Iron & Steels 4.92 100 4.80 Datanet Systems 4.93 91,050 4.93 Rammaica (India) 4.95 1,500 4.95 Oxford Industrie 5.25 25 5.30 Gratex Industrie 5.33 100 5.33 Bio Whitegold Indust 5.61 200 5.61 Avon Corporation Ltd 6.38 64,500 6.38 Bhagwandas Metal 6.55 500 6.20 Ficon Lease & Fi 6.95 405 6.95 Polymechplast Ma 7.38 370 7.38 Sonal Adhesives 7.51 100 6.81 Bala Techno Glob 8.04 4,645 8.04 Sand Plast India 8.56 1,300 8.56 Maruti Infrastru 9.75 498 9.75 Indage Restaurants a 10.25 1,050 10.25 Techno Forge Ltd 10.81 200 10.81 Simplex Papers Ltd. 11.07 11 11.10 Guj. Toolroom Lt 12.45 100 11.66 Nidhi Granites L 12.95 550 13.12 Mukesh Steels 13.00 100 13.01 Ravinay Trading 13.02 8,550 13.02 Ruttonsha Intl. 13.30 200 13.35 RamKaashyap Investme 13.35 100 12.36 Oriental Trimex 13.60 1,000 13.62 Skypak Service Speci 13.83 40 13.83 Bio Green Industries 13.98 500 13.81 Sark Systems 14.01 10,506 14.01 India Securities 15.25 28,423 15.25 Thana Electric 16.27 50 16.21 Prism Informatics Lt 16.43 17,253 16.43 B Nanji Enterpr 17.25 100 17.25 Longview Tea 18.35 200 17.65 ACE India Ltd. 19.46 156,337 19.46 Concurrent (India) I 20.35 1,500 20.35 Vertex Securitie 21.80 42,372 21.80 First Winner Industr 23.50 2,000 23.50 Insutech India L 25.25 100 24.75 Bhageria Dye-Che 26.75 100 26.75 GRM Overseas Lim 28.95 100 28.95 Kappac Pharma 28.95 300 28.95 Natraj Financial & S 32.70 1 32.75 LivingRoom Lifes 33.60 10 30.55 Unisys Software 34.00 5,537 34.00 Modern Dairies 41.50 40 41.50 V B Desai Finan. 43.80 4,046 43.80 Nitin Alloys Global 49.00 200 49.10 Indo Asian Finan 54.45 7,857 54.45 Sampada Chemical 60.90 3,800 60.90 Vishal Retail 63.55 200 63.70 Surana Corporation L 65.00 3 65.35 Sika Interplant 67.05 55 67.05 Parle Software Ltd. 67.60 23 67.60 Reliance Media World 68.40 2 68.40 Shreenath Commer 72.75 1,341 72.75 Chromatic India 78.00 124 78.00 Urja Global 78.60 50 77.95 Rajath Finance Ltd. 81.35 25,500 81.35 LGS Global Ltd. 100.00 41 100.05 Nouveau Multimed 108.85 82,510 108.85 D B (International) 131.00 114 131.00 Rotam Commercial 132.65 1,120 132.65 Neha Internation 135.60 952 135.60 Maithan Alloys Ltd. 169.10 1,801 169.10 Jindal Worldwide 275.20 300 274.85 Simplex Trad&Age 303.90 5 303.90 P I Industries 341.45 1,000 341.45 IndiaNivesh 355.00 100 353.55 Veritas (India) Ltd. 2240.90 28 2240.90 Hit Kit Global Solut 0.77 1,000 0.77 Amit Internation 5.60 1,280 5.60 KSeraSeraProduct 11.06 3,150 11.06 Baba Arts 13.99 100 13.99 SSPDL Ltd. 35.70 100 35.70 Suryalata Spg. 60.50 100 60.50 ABC India Ltd. 82.85 17,648 82.85 En. Castalloy Ltd. 113.50 50 113.50 Suprajit Enginee 180.45 9,925 180.45 Parenteral Drugs 225.45 204 225.45 Coral Newsprints 3.85 23,100 3.85 Gothi Plascon 4.67 600 4.67

Company Current Bid Qty Bid Price Mangalore Refine 75.45 3,939 75.45 Syndicate Bank 86.35 196 86.35 United Phosphorus 158.55 229 158.55 Federal Bank 265.20 2,511 265.20 Power Finance Co 265.20 100 265.20 Biocon 271.70 193 271.70 Hind. Petrol 331.95 1,694 331.95 Cummins India Lt 475.00 780 475.00 Adani Enterprises Lt 479.95 39 479.95 MphasiS Ltd. 666.35 272 666.35 Mundra Port & Specia 699.30 17,924 699.30 Kotak Mahindra Bank 776.10 1,094 776.10 JSW Steel 1178.80 508 1178.80 Unitech Ltd. 74.25 450 74.25 Power Grid Corpo 106.30 38 106.30 Reliance Power L 140.65 105 140.65 RelianceCommu.Ltd 157.50 15,673 157.50 Hindalco Indus. 165.05 5,791 165.05 IDFC 166.40 351 166.40 NTPC 200.10 9,828 200.10 Hindustan Unilever L 219.40 17,284 219.40 Cairn India Ltd. 276.65 11,815 276.65 Bharti Airtel 299.10 6,404 299.10 HCL Technologies 360.55 3,384 360.55 Jindal St & Pwr 676.75 548 676.75 Siemens Ltd. 735.65 972 735.65 Tata Motors Ltd. 760.90 655 760.90 Tata Consultancy 796.95 1,110 796.95 ABB Ltd 870.40 26 870.40 ONGC 1084.70 141 1084.70 Mahi. & Mahi 1140.85 2 1140.85 L & T 1564.75 950 1564.75 HDFC 2715.70 377 2715.70 Dynacons Systems 0.90 1,988 0.90 Winsome Yarns 1.55 10,000 1.55 Sambhaav Media Ltd. 2.50 84 2.50 LGB Forge Ltd. 2.95 10,001 2.95 Birla Power Solution 3.55 1,224,071 3.55 Evinix Industries 3.90 648 3.90 Teledata Technology 4.15 1,500 4.15 Landmark Property De 4.75 100 4.75 Ashima Ltd. 4.90 100 4.90 Visu International 4.95 350 4.95 Nicco Corporatio 5.80 1,350 5.80 Century Extru. 5.85 45,501 5.85 FCS Software Sol.Ltd 6.05 3,596 6.05 Gufic BioSciences Lt 6.55 53 6.55 Kothari Sugar 8.70 2,100 8.70 Tokyo Plast Inte 9.70 90 9.70 Nuchem Ltd. 9.85 80 9.85 Soma Textiles 10.05 248 10.05 Shree Ashtavinayak C 11.55 10,057,474 11.55 Chemplast Sanma 11.65 105,048 11.65 Paramount Commun 12.60 5,851 12.60 Lloyds Steel 13.15 17,434 13.15 T T Ltd. 15.00 398 15.00 Transwarranty Financ 15.05 317 15.05 Mirza International 15.30 44 15.30 BLB Ltd. 15.50 200 15.50 Pyramid Saimira Thea 16.05 22 16.05 Mirc Electronics 16.85 2,363 16.85 Guj. Amb.Exports 17.00 502 17.00 Jagsonpal Pharma 17.15 65 17.15 Oswal Chemicals 17.30 23 17.30 Sona Koyo Steer. 17.65 2,257 17.65 Tamilnadu Petroprod 18.05 100 18.05 Kamdhenu Ispat 18.20 5 18.20 Aksh Optifibre 18.35 271,790 18.35 GI Engineering Solut 18.85 30 18.85 Northgate Technologi 18.90 6,869 18.90 DCW Ltd. 19.65 4,918 19.65 Zenith Birla (India) 20.10 75 20.10 Cambridge Technology 21.40 10 21.40 Hilton Metal Forging 21.45 104 21.45 Pudumjee Pulp 21.70 1 21.70 Trigyn Technolog 21.95 20 21.95 NOCIL Ltd. 22.05 499 22.05 KCP Sugar & In 22.20 893 22.20 Morarjee Textiles Li 22.20 1,670 22.20 Kaushalya Infrastruc 22.75 2 22.75 Glory Polyfilms Ltd. 23.15 14,369 23.15 Mid-Day Multimedia L 23.15 2,888 23.15 Alok Industries Ltd. 23.20 49,184 23.20 TCI Finance 24.05 370 24.05 Take Solutions Ltd. 25.10 4,840 25.10 Ballarpur Ind. 25.25 1,188 25.25 PNB Gilts Ltd. 25.30 1,500 25.30 Vimta Labs Ltd. 25.30 2,191 25.30 Kinetic Motor Co 25.50 1 25.50 Mangalam Timber 25.55 1,000 25.55 Gammon Infrastructur 25.65 2,746 25.65 Lotus Eye Care Hospi 25.75 1,100 25.75 RPG Cables Ltd 25.85 2,000 25.85 Standard Indust 26.95 89 26.95 Tulsi Extrusions Ltd 27.00 500 27.00 Orient Abrasives 28.45 424 28.45 Info-Drive Softw 28.75 68 28.75 Usha Martin Educatio 28.80 126,055 28.80 Jayaswal Neco Indust 29.05 14,504 29.05 Gallantt Metal 29.30 5,000 29.30 Vaibhav Gems Ltd 29.60 531 29.60 Goldstone Infratech 29.65 1,238 29.65 Nu Tek India Ltd. 30.70 25 30.70 Kanoria Chemical 31.10 541 31.10 Asian Electronic 31.30 15 31.30 Tanfac Inds. 31.45 40 31.45 Gabriel India 32.85 300 32.85 Store One Retail Ind 32.95 2,592 32.95 Indo Rama Synth. 33.50 1 33.50 Arvind Ltd. 33.80 467 33.80 TCP Ltd. 33.95 12,801 40.75 Development Cred 34.50 4,152 34.50 NoidaTollBridge 34.65 3,401 34.65 Geojit BNP Paribas 35.10 108 35.10 HBL Power Systems Lt 35.10 163 35.10 Hydro S&S Indus. 35.30 475 35.30 XL Telecom & Energy 35.30 9 35.30 BPL Ltd. 35.50 26 35.50 Malwa Cotton Spg 36.00 51 36.00 Nectar Lifesciences 36.55 3,002 36.55 Dish TV India Ltd. 37.40 8,783 37.40 Windsor Machines 38.45 255 38.45 La Opala RG Ltd. 39.15 2,000 39.15 Action Construction 39.90 1,362 39.90 IL&FS Investment Man 40.90 1,300 40.90 Lakshmi Precn.Sc 41.05 124 41.05 GKB Ophthalmic 41.25 500 41.25 Motor & General 41.65 29 41.65 GVK Power & Infrastr 42.40 22,589 42.40 Cords Cable Industri 42.60 48 42.60 Visa Steel 42.70 1,612 42.70 Viceroy Hotels L 43.10 374 43.10 Vipul Ltd. 43.25 1 43.25 Advani Hotels 43.35 700 43.35 Subros Ltd. 44.25 625 44.25 Himatsingka Seid 44.60 750 44.60 Indraprastha Med 44.95 3,900 44.95 Fertilisers & Ch 46.55 489 46.55 Manugraph India Ltd. 46.70 234 46.70 J K Paper Ltd. 46.85 64 46.85 Munjal Showa Ltd 47.45 2,400 47.45 Su-RajDiamonds&Jewel 47.55 24 47.55 Electrosteel Cas 47.80 3,275 47.80 S Kumars Nationwide 48.25 705 48.25 Sirpur Paper 48.90 1 48.90 Elnet Technologi 50.05 1,833 50.05 JHS Svendgaard Labor 50.35 50 50.35 Provogue (India) 50.40 1,258 50.40 Bank of Maharash 50.75 360 50.75 Balaji Telefilms Ltd 51.10 109 51.10 Orient Ceramics 51.35 2 51.35 ISMT Ltd. 51.55 199 51.55 Century Plyboard 51.65 1,341 51.65 Logix Microsys 52.25 500 52.25 Rajshree Sugars 52.90 600 52.90 Lanco Infratech Ltd. 53.05 50,894 53.05 Sujana Towers Ltd. 53.55 2,590 53.55 IFGL Refracto 54.20 10,503 54.20 Aarvee Denims an 56.20 1,000 56.20 Ansal Housing 56.25 450 56.25 Kolte-Patil Develope 57.00 273 57.00 Kajaria Ceramics 58.05 299 58.05 Zenith Exports L 58.25 50 55.60 LT Foods Ltd. 59.25 132 59.25 Hind Rectifiers 59.30 288 59.30 Lloyd Electric a 59.45 244 59.45 Pipavav Shipyard Ltd 59.45 2,506 59.45 Subex Ltd. 60.55 9,891 60.55 AXIS-IT&T 60.60 100 60.60 Mukand Ltd. 60.90 2,657 60.90 Zee News Ltd. 61.95 20,387 61.95 Shyam Telecom 62.70 41 62.70 Upper Ganges Sug 62.70 300 62.70 Eveready Industr 63.10 700 63.10 NIIT Ltd. 63.20 4,952 63.20 Raj Oil Mills Ltd. 63.50 3,450 63.50 Lanco Industries 63.60 300 63.60 DS Kulkarni Develope 63.80 1 63.80 M M Forgings Ltd. 63.95 167 63.95 Cinemax India 64.00 40 64.00 Thomas Cook (I) 64.95 39 64.95 MUSCO Ltd 65.20 186 65.20 J B Chemicals & Phar 66.10 162 66.10 Clutch Auto 66.85 204 66.85 HOV Services Ltd. 67.50 712 67.50 Inox Leisure 67.50 33 67.50 Garden Silk Mill 69.10 4,964 69.10 SREI Infrastructure 69.75 3,565 69.75 Ramsarup Industries 70.75 500 70.75 Essar Shipping Ports 71.15 1,110 71.15 Aditya Birla Chemica 72.15 400 72.15 Binani Cement Ltd. 72.75 571 72.75 MTNL 72.75 3,021 72.75 Surya Roshni Ltd 72.85 905 72.85 Hexaware Technologie 72.95 40,798 72.95 Mukta Arts Ltd. 73.05 85,823 73.05 TVS Motor Co. Ltd. 73.70 2,458 73.70 J K Lakshmi Cement L 74.10 2,788 74.10 Precision Wires 74.15 300 74.15 Lakshmi Vilas Ba 75.60 18 75.60 Consolidated Constru 75.65 54 75.65 Elecon Engg. 75.80 290 75.80 Thangamayil Jeweller 76.40 3,081 76.40 PetronetLNG 76.75 1,044 76.75 Fedders Lloyd Co 77.50 400 77.50 Tin Plate Co. 78.15 100 78.15 Vakrangee Soft 79.00 3 79.00 Piramal Life Science 79.35 110 79.35 Graphite India Ltd. 79.55 2,215 79.55 FDC Ltd. 79.65 206 79.65 Dhampur Sugar 80.25 575 80.25 House of Pearl Fashi 80.30 238 80.30 Guj. NRE Coke 80.95 3,232 80.95 Universal Cables 81.85 1 81.85 SEL Manufacturing Co 82.55 9,607 82.55 Emco Ltd. 84.90 426 84.90 Sterlite Technologie 86.25 2,942 86.25 Cholamandalam DBS Fi 86.95 2,520 86.95 GIC Housing Fi 87.35 438 87.35 Praj Industries 87.70 916 87.70 Halonix Ltd. 88.40 2 88.40 V-Guard Ind.Ltd. 91.35 145 91.35 Uflex Ltd. 91.55 1,500 91.55 Resurgere Mines & Mi 91.75 113 91.75 GeeCee Ventures 91.80 300 91.80 TCI Ltd. 92.50 344 92.50 Ramco Systems Lt 95.20 76 95.20 Manaksia Ltd. 96.35 304 96.35 Granules India L 96.45 628 96.45 Satyam Computer 98.50 352,365 98.50 IMP Powers 98.60 304 98.60 RSWM Ltd. 101.75 44 101.75 Rajesh Exports L 103.25 237 103.25 Zicom Electronic 105.15 13 105.15 IndiabullsFinService 106.35 1,537 106.35 KPR Mill Ltd. 106.45 80 106.45 JBF Industries 108.00 111 108.00 Nelco Ltd 111.05 11,267 111.05 Kernex Microsystems 111.15 201 111.15 PTC India 111.55 23 111.55 OCL India Limi 115.90 500 115.90 Empee Distilleries L 116.20 550 116.20 Globus Spirits Ltd. 116.45 1,852 116.45 Kovai Medical 117.40 171 117.40 Autoline Industries 119.20 50 119.20 Panasonic Home Appli 119.45 271 119.45 Fresenius Kabi Oncol 119.65 1,169 119.65 Harrisons Malaya 120.50 39 120.50 EIH Ltd. 120.55 1,298 120.55 Radico Khaitan Ltd. 120.85 49 120.85 Triveni Eng.&Ind.Ltd 122.40 1,674 122.40 MSK Projects (India) 122.75 546 122.75 India Glycols 124.10 5 124.10 Natco Pharma Lim 124.25 710 124.25 Golden Tobacco Ltd. 125.35 61 125.35 Gateway Distriparks 130.35 27 130.35 Geodesic Ltd 130.60 64 130.60 PremierLtd. 132.25 23 132.25 ICSA-India Ltd. 132.80 95 132.80 Ahmednagar Forgi 133.30 292 133.30 KLG Systel Limit 133.80 1,986 133.80 Dhanalakshmi Ban 135.30 13 135.30 Vascon Engineers Ltd 138.60 775 138.60 Nucleus Software 139.75 95 139.75 Websol Energy System 140.20 5 140.20 Texmo Pipes & Produc 140.55 144,559 140.55 KNR Constructions 141.00 3,623 141.00 Parekh Aluminex 141.65 100 141.65 MothersonSumiSystems 141.80 325 141.80 Hind.ConstructionCo. 142.70 38,147 142.70 Guj. Mineral Dev 143.05 4,475 143.05 Wockhardt Ltd. 146.10 214 146.10 South Indian Ban 146.30 49 146.30 Bajaj Hindustan 147.25 1,054 147.25 Madhucon Project 152.85 122 152.85 Shree Renuka Sugars 154.10 85,898 154.10 PSL Ltd. 156.55 9,447 156.55 Escorts Ltd. 156.95 5,614 156.95 Polaris Software 157.60 1,864 157.60 Kalyani Forge 160.00 200 160.00 Neyveli Lignite 161.30 9,885 161.30 Kirloskar Oil 161.65 415 161.65 Amara Raja Batt. 165.60 444 165.60 JMC Projects 166.30 1,235 166.30 Dabur India 167.45 1,467 167.45 Jyoti Structures 169.05 741 169.05 Voltas Ltd. 169.30 1,762 169.30 Mangalam Cement 169.85 372 169.85 Amtek Auto Ltd. 170.05 448 170.05 Maytas Infra Ltd. 172.55 1,331 172.55 Jyothy Laboratories 175.10 326 175.10 Ador Welding Ltd. 180.00 172 180.00 Supreme Infrastructu 180.70 1,331 180.70 Sasken Comm.Tech. 182.70 31,437 182.70 Panacea Biotec L 185.35 10 185.35 Marg Ltd. 185.70 547 185.70 SRF Ltd. 185.85 1,079 185.85 Future Capital Holdi 186.60 100 186.60 Phoenix Mills 186.75 1,003 186.75 Themis Medicare Ltd. 192.20 68 192.20 Phillips Carbon 195.30 89 195.30 Aegis Logistics Ltd. 198.55 1,130 198.55 Thiru Arooran 199.05 20 199.05 Atlanta Ltd. 203.95 1,360 203.95 Dewan Housing 204.50 1,821 204.50 BOC India Limi 206.35 474 206.35 Entertainment Networ 211.00 188 211.00 Godawari Power & Isp 213.25 3,217 213.25 Prime Focus 213.45 34 213.45 MBL Infrastructures 213.95 254 213.95 DIC India 214.35 225 214.35 Opto Circuits India 214.65 86 214.65 Hitachi Home & Life 215.70 2,931 215.70 Jindal Saw 215.80 21,711 215.80 Rain Commodities 216.95 379 216.95 Era Infra Engineerin 217.00 109 217.00 Infinite Computer So 218.30 48 218.30 Prakash Indus. 221.55 330 221.55 Raymond Ltd 226.95 3,793 226.95 ETC Networks Ltd. 227.35 139 227.35 Videocon Industries 228.95 1,318 228.95 Wheels India Ltd. 235.65 99 235.65 Jai Corp Ltd. 237.35 1,582 237.35 CCL Products India 240.95 21 240.95 C&C Constructions 241.60 381 241.60 Nilkamal Ltd. 243.05 36 243.05 Hind. Oil Explor 243.30 1,117 243.30 Agro Tech Foods Ltd. 245.70 598 245.70 McLeod Russel 248.05 4,034 248.05 Jai Balaji Industrie 249.05 5 249.05 Shilpa Medicare L 252.65 139 252.65 Chennai Petro. 254.05 13,949 254.05 Hind. NationalGl 255.20 342 255.20 Century Enka 259.00 392 259.00 ABG Shipyard 261.85 214 261.85 Super Sales India 263.85 192 263.85 Oriental Hotels 271.00 25 271.00 Panoramic Universal 278.60 607 278.60 Orbit Corporation 280.90 3,140 280.90 Jubilant Foodworks L 286.50 1,652 286.50 Torrent Power Ltd. 295.30 2,441 295.30 KCP Ltd. 297.65 890 297.65 Electrotherm (In 305.60 200 305.60 Murli Industries Lt 318.55 80 318.55 Numeric Power Sy 323.60 200 323.60 HEG Ltd. 323.85 1,228 323.85 IVRCL Infra & Pr 324.85 13,407 324.85 Coromandel Internati 327.50 53 327.50 Man Infraconstructio 331.30 22,140 331.30 Mastek Limited 343.45 216 343.45 Bombay Burmah 344.05 1 344.05 Jubilant Organosys 346.35 4 346.35 Maha. Scooters 348.40 49,160 348.40 Shopper's Stop 348.50 279 348.50 Ingersoll Rand 350.90 101 350.90 Maha. Seamless 351.30 151 351.30 Tata Sponge Iron 356.30 2,530 356.30 Automotive Axles 359.65 8 359.65 Infotech Enterpr 360.30 341 360.30 Transformers & Recti 362.95 240 362.95 Elder Pharma 364.00 501 364.00 Religare Enterprises 367.00 17 367.00 Dolphin Offshore Ent 371.40 1,246 371.40 Everonn Education 373.65 1,248 373.65 Unichem Labs 374.40 131 374.40 BASF India Lt 375.35 821 375.35 Blue Star 377.65 75 377.65 Pantaloon Retail 378.10 1,340 378.10 Himadri Chem.&In 394.05 930 394.05 CESC Ltd. 402.80 572 402.80 GTL Ltd. 408.50 48 408.50 Sun TV Network Ltd. 408.90 15 408.90 Kothari Products 409.40 197 409.40 Savita Oil Tech 411.35 51 411.35 Edelweiss Capital Lt 427.05 46 427.05 Monnet Ispat & Energ 428.65 33,943 428.65 Solar Industries Ind 438.45 500 438.45 Patel Engg. Ltd. 444.00 146 444.00 Kemrock Indus. 444.25 10 444.25 Cox & Kings (India) 471.00 3,318 471.00 eClerx Services 475.35 29 475.35 Tata Investment 478.90 51 478.90 Jet Airways 479.60 229 479.60 VST Industries 487.45 100 487.45 S E Investments L 488.95 901 488.95 Torrent Pharmac 495.15 195 495.15 Clariant Chemicals ( 499.40 361 499.40 Jindal Drilling 507.55 5 507.55 Century Textiles 522.60 320 522.60 Havells India 544.60 2,294 544.60 Unity Infraprojects 584.50 24 584.50 Zuari Industrie 585.85 1,835 585.85 ICI India 624.20 205 624.20 Eicher Motors 627.35 1 627.35 Jammu & Kashmir Bank 649.95 42 649.95 BayerCropscience 658.05 165 658.05 Castrol India 684.05 5 684.05 Blue Dart Expres 707.80 8 707.80 Wyeth Ltd. 744.45 100 744.45 Info Edge (India) 906.00 3,803 906.00 Tulip Telecom Ltd. 910.00 255 910.00 Bharat Bijlee 928.35 35 928.35 BF Utilities Ltd. 979.20 45 979.20 Kalpataru Power 1031.20 183 1031.20 Nesco Ltd. 1104.00 103 1104.00 Dynamatic Techno 1115.25 100 1115.25 Oil India Ltd. 1126.95 1,000 1126.95 CMC Ltd. 1220.90 11 1220.90 Ipca Laboratorie 1222.40 68 1222.40 Hind. Zinc 1250.20 1,264 1250.20 Gillette India Ltd. 1420.50 10 1420.50 JSW Holdings Ltd. 1693.15 272 1693.15 P&G Hygiene&Health 1914.60 5 1914.60 Lakshmi Mill Co. 1975.35 40 1975.35 Engineers India 2211.85 640 2211.85 Zandu Realty 4069.85 73 4069.85 Bosch Ltd. 4666.15 1 4666.15 Tide Water Oil 4956.05 13 4956.05 LCC Infotech Ltd 0.75 36,711 0.75 Birla Cotsyn (India) 1.00 27,100 1.00 KSeraSeraProduct 11.05 400 11.05 Surana Corporation L 64.90 25 64.90 Reliance Media World 68.60 125 68.60 Solectron EMS India 69.00 1 69.00 Suprajit Enginee 181.95 4,050 181.95 Polyplex Corpn. 195.40 577 195.40 Thinksoft Global Ser 210.20 1,000 210.20