contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE S
BSE T
BSE TS
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
Only Buyers
Friday, March 12, 2010 4:02:00 PM
BSE Buyers
NSE Buyers
Company
Current
Bid Qty
Bid Price
GVK Power & Infrastr
42.50
4,742
42.60
IFCI Ltd.
52.05
195
52.05
Lanco Infratech Ltd.
53.05
38,645
53.05
Idea Cellular Ltd.
60.10
3,016
60.10
MTNL
72.70
3,321
72.70
Unitech Ltd.
74.20
2,575
74.20
Mangalore Refine
75.40
6,743
75.40
Guj. NRE Coke
80.85
2,676
80.85
Praj Industries
87.60
147
87.60
GujaratStatePetronet
89.85
3,814
89.85
Indian Overseas
92.80
20
92.80
IndiabullsFinService
106.40
1,000
106.40
Exide Inds.
110.05
63
110.20
PTC India
111.35
109
111.35
Ambuja Cements Ltd.
116.15
355
116.15
EIH Ltd.
121.50
352
121.50
Madras Cement
125.00
50
125.00
Reliance Power L
140.35
121
140.35
Hind.ConstructionCo.
142.80
2,100
143.50
Guj. Mineral Dev
143.15
527
143.15
Allahabad Bank
145.65
2,950
145.65
Central Bank
153.60
59
153.60
Shree Renuka Sugars
154.05
7,804
154.05
RelianceCommu.Ltd
157.45
467
158.10
Neyveli Lignite
161.15
228
161.15
Hindalco Indus.
165.15
4,835
165.15
IDFC
166.00
3,170
166.00
Dabur India
167.30
1,308
167.30
Indiabulls Real Esta
174.40
91
174.40
KSK Energy Ventures
177.80
1,718
177.80
Rolta India
180.05
995
180.05
Fortis Healthcare
181.25
1,988
181.25
NTPC
200.10
2,699
200.10
Hindustan Unilever L
219.60
5,211
219.60
Chennai Petro.
253.55
65
255.15
ITC Ltd.
258.40
150
258.40
Power Finance Co
263.90
160
263.90
Federal Bank
267.00
1
266.00
Biocon
271.50
150
271.50
Cairn India Ltd.
276.05
76
276.20
Torrent Power Ltd.
295.55
50
295.55
Bharti Airtel
299.05
500
299.55
Cipla
316.20
44
316.25
Hind. Petrol
331.70
210
331.70
Koutons Retail India
340.15
10
340.15
HCL Technologies
359.65
145
361.00
Pantaloon Retail
376.50
11
377.70
CESC Ltd.
401.75
416
401.75
Sun TV Network Ltd.
407.25
37
407.25
Canara Bank
408.60
80
408.60
Cummins India Lt
472.80
497
475.00
Century Textiles
521.35
582
521.35
Bajaj Holdings & Inv
589.35
51
589.35
Tata Steel
607.40
79
607.40
MphasiS Ltd.
666.35
80
666.35
Jindal St & Pwr
676.50
242
676.50
Thermax Limited
685.00
30
685.05
Mundra Port & Specia
699.15
283
705.55
Siemens Ltd.
734.90
429
734.90
Tata Motors Ltd.
761.50
50
761.50
Kotak Mahindra Bank
777.40
339
777.40
Tata Consultancy
796.75
101
796.75
ABB Ltd
869.80
1
869.80
Tulip Telecom Ltd.
910.10
69
910.10
ONGC
1084.45
233
1084.45
Mahi. & Mahi
1136.85
15
1136.85
JSW Steel
1176.25
575
1176.25
Hind. Zinc
1250.05
385
1252.00
Tata Power Co.
1352.15
9
1355.00
United Spirits Ltd.
1418.25
169
1418.25
HDFC
2715.85
126
2715.85
Nestle India
2723.30
76
2723.30
Bosch Ltd.
4652.05
6
4655.00
Alka India Ltd.
0.42
7,500
0.41
Cals Refineries Ltd.
0.49
1,152,726
0.49
Shreejal Info Hubs L
0.49
8,400
0.49
Kaashyap Technologie
0.54
278
0.54
Dynacons Systems
0.87
4,000
0.88
Landmarc Leisure
0.89
2,105
0.89
Vishal Exports Over.
0.92
23,613
0.91
Asahi Infrastructure
1.03
27,933
1.01
Krishna Lifestyle Te
1.09
14,784
1.09
Zenith Health Ca
1.15
500
1.15
ATN Internatio
1.60
165
1.60
G V Films
1.77
7,936
1.76
Arvind Remedies
1.83
50,982
1.83
Siddha Ventures Ltd.
1.84
22,300
1.84
Hyderabad Flextech
1.94
100
2.01
Frontier Informa
2.07
200
2.15
G R Cables L
2.08
1,600
2.07
BKV Industries Ltd.
2.11
1,000
2.15
Jyoti Overseas
2.27
1,000
2.31
Pacific Cotspin
2.35
1
2.34
T. Spiritual World
2.41
59
2.40
Devki Leasing &
2.67
200
2.85
Bellary Steels
2.69
13,500
2.69
Tarai Foods Limi
2.81
228
2.81
Nath Pulp
2.86
50
2.87
Eskay Kn'IT
2.87
3,400
2.87
Rock Hard Petro
2.94
10
2.94
Flawless Diamond
2.95
1,572
2.95
LGB Forge Ltd.
2.95
1,363
2.95
Sanguine Media
3.14
83
3.14
Radaan Mediaworks(I)
3.31
518
3.31
Advent Computer
3.35
300
3.37
SNS Textiles
3.38
244
3.38
Beeyu Overseas
3.55
1
3.55
Venus Sugar Ltd
3.64
174
3.64
Emmessar Biotech
3.66
50
3.51
Sovereign Diamon
3.72
50
3.62
Computech Intern
3.74
3,000
3.68
IndoPacificSoft.&Ent
3.81
100
3.81
My Fair Lady Lim
3.81
1,375
3.69
Evinix Industries
3.91
648
3.91
Marmagoa Steel
4.00
1
4.00
Vertex Spinning
4.00
871
3.96
Mascon Global Lt
4.04
1,700
4.04
Arcee Industries
4.07
667
4.07
Teledata Technology
4.15
1,000
4.15
Promact Plastics
4.18
100
4.18
Arvind Products L
4.54
600
4.55
IKF Technologies
4.58
1,050,065
4.58
Lime Chemicals
4.58
100
4.57
Apple Finance Lt
4.61
100
4.62
Welcure Drugs &
4.66
4,082
4.66
Cranex Ltd
4.78
6,000
4.77
Nihar Info Global Lt
4.90
1
5.00
Gagan Gases Limi
4.95
100
4.94
S M Energy Teknik
5.06
100
5.06
Hanil Era Textil
5.13
50
5.13
Givo Ltd.
5.15
26
5.15
Phyto Chem (Indi
5.25
50
4.80
Swasti Vinayaka Gems
5.48
150
5.32
Jyoti Resins & A
5.60
50
5.60
VMF Softech Ltd.
5.75
100
5.75
Nicco Corporatio
5.81
255
5.81
Siddhartha Tubes
6.01
320
5.90
Jenson & Nich.
6.02
500
6.10
Omega Inter.Tech
6.03
20
6.03
Available Finance Lt
6.15
322
6.15
InterStateOilCar
6.18
42,017
6.18
Facor Alloys Ltd.
6.26
1,250
6.26
Visesh Infotecnics L
6.30
134
6.30
E.com Infotech
6.34
14
6.34
Punj. Woolcombe
6.37
70
6.37
Gufic BioSciences Lt
6.56
273
6.56
Century Extru.
6.59
3,000
6.05
Venkat Pharma Lt
6.64
242,116
6.64
Sanblue Corporation
6.67
427
6.67
Kaleidoscope Films L
6.75
2,514
6.67
Software Technology
6.75
41
6.75
Shree Rajeshwara
6.85
1,000
6.85
Dollex Industrie
6.88
585
6.88
Kashipur Sugar Mills
7.00
161
7.00
Anu's Laboratories L
7.01
10
7.01
Bhagawati Gases
7.07
709
7.07
Vision Corporation
7.21
902
7.21
Mohit Paper Mill
7.22
101
7.22
Kanco Enterprise
7.33
35
7.33
Hytone Texstyles
7.40
137
7.40
Galada Power & T
7.65
60
7.65
Bell Ceramics
7.70
649
7.70
Munoth Financial
7.70
70
7.70
Gangotri Textile
7.76
50
7.84
Anna Infrastructures
8.14
50
8.16
Regency Ceramics
8.15
26
8.15
Elgi Rubber Company
8.18
1,500
8.00
Indo Bonito Multinat
8.37
200
8.13
TRC Financial Se
8.56
175
8.56
Virat Crane Indu
8.85
16,418
8.85
Kohinoor Techno Engi
9.00
211
8.77
Yash Man.&Satlt.
9.03
1
9.03
Aimco Pesticides
9.11
36
9.11
Skyline Millars Ltd.
9.31
500
9.31
Guj. Craft Indus
9.38
50
9.38
Jagsons Airlines
9.58
1,179
9.58
Restile Ceramics
9.60
10
9.01
Tokyo Plast Inte
9.78
206
9.78
Nuchem Ltd.
9.87
5
9.87
Arman Financial Serv
9.96
3,871
9.96
Soma Textiles
10.00
51
10.00
Rathi Bars Ltd.
10.15
200
10.28
Rander Corporati
10.25
150
10.25
AV Cottex Ltd.
10.29
950
10.65
Adarsh Plant Pro
10.36
100
10.36
Ishita Drugs & I
10.59
10,000
10.43
Melstar Inform.
10.85
72
10.85
Filatex Fashions
10.88
1,231
10.88
Impex Ferro Tech Ltd
10.97
228
10.97
NCJ Internatio
11.00
600
11.00
Digjam Ltd.
11.01
4
11.01
Vivid Global Industr
11.15
300
11.15
S A L Steel
11.52
2,027
11.52
Rishabhdev Techn
11.57
300
11.57
Shree Ashtavinayak C
11.57
6,196,938
11.57
Duncans Industri
11.75
1
11.50
Anjani Fabrics
11.76
50
11.76
Guj. Raffia Indu
11.80
90
11.80
Alps Industries
11.90
100
11.80
Cerebra Integrat
12.00
3,535
12.00
IKF Finance Ltd.
12.08
1
12.39
Prithvi Softech L
12.25
100
12.25
Sree Rayal Alkal
12.64
1,100
12.65
BNR Udyog Ltd
12.68
1,000
12.69
Sandu Pharmaceut
12.71
100
12.71
KDL Biotech Ltd.
12.80
98
12.81
South Asian Petroch.
12.88
300
12.88
Aryaman Financia
13.00
5
13.00
Mangalam Drugs
13.00
20
13.00
NDA Securities
13.00
100
13.00
Shakti Press Lim
13.00
1,359
13.00
Lloyds Steel
13.21
50
13.21
Natura Hue Chem
13.35
24,379
13.35
Somi Conveyor Beltin
14.00
100
14.00
BGIL Films & Technol
14.60
709
14.60
Satra Properties ( I
14.78
414
14.78
Inani Securities
14.84
3
14.84
Interfit Techno
14.95
100
14.52
Transwarranty Financ
15.04
93
15.20
Shree Precoated Stee
15.08
58
15.08
National Plastic Tec
15.24
50
15.24
Ador Multiproduc
15.25
165
15.60
BLB Ltd.
15.30
372
15.35
Mirza International
15.30
37
15.30
Shri Krishna Devcon
15.34
478
15.34
Andhra Petro
15.42
852
15.44
Raunaq Auto.
15.60
50
15.60
Modern Shares & Stoc
15.66
300
15.66
Tribhuvan Housin
15.80
11
15.65
Midas Pharmasec
16.00
365
16.10
Guj. Sidhee Ceme
16.05
3,189
16.05
Vijayeswari Text
16.05
1
16.20
Pyramid Saimira Thea
16.10
512
16.10
Daikaffil Chemic
16.25
200
16.50
Prime Textiles Ltd.
16.50
550
16.55
Agro Dutch Industrie
16.75
225
16.75
Mirc Electronics
16.80
3,000
16.80
Guj. Amb.Exports
16.85
500
16.90
Shyam Star Gems
16.90
150
16.90
Country Club (In
17.00
100
17.00
Tyche Industries
17.20
1
17.20
Wire & Wireless ( In
17.30
2,800
17.30
Cranes Software Int.
17.45
1,890
17.45
Piccadily Agro I
17.55
700
17.55
Kamdhenu Ispat
17.80
1,762
17.80
Sona Koyo Steer.
17.85
1,000
17.65
PCS Technology
18.00
500
18.00
Ester India
18.05
1,318
18.05
Tamilnadu Petroprod
18.05
225
18.05
Akanksha Cellualar
18.18
7,598
18.18
Aksh Optifibre
18.45
90,540
18.80
Arnav Corporation
18.70
8,192
18.70
GI Engineering Solut
18.75
500
18.75
Solix Technologies
18.80
109
18.80
Secun. Health
19.00
50
18.78
SKM Egg Produc
19.15
142
19.15
Saurashtra Cemen
19.35
500
19.35
Broadcast Initiative
19.45
902
19.45
Dhanlaxmi Fabric
19.50
100
19.50
DCW Ltd.
19.60
500
19.60
Carnation Indust
20.00
50
20.20
ACI Infocom Ltd.
20.40
19,657
20.40
Noida Medicare
20.55
500
20.55
Classic Diamonds
21.05
400
21.15
Umang Dairies Ltd.
21.50
7,265
21.50
Trigyn Technolog
21.60
168
21.60
Pudumjee Pulp
21.65
25,150
21.65
Pondy Oxides & C
21.75
800
21.75
Goldcrest Finance
21.90
200
21.90
Morarjee Textiles Li
21.95
458
21.95
National Steel and A
22.00
200
22.00
Ferro Alloys
22.01
110,148
22.01
Mangalore Chem.
22.20
678
22.20
Cable Corpn.
22.45
336
22.45
LG Balakrishnan&Bros
22.75
200
22.75
Glory Polyfilms Ltd.
23.10
450
23.10
Alok Industries Ltd.
23.15
7,444
23.15
Hindoostan Spg
23.50
401
23.20
Remi Metals Guj.
23.55
200
23.30
Zodiac JRD MKJ L
23.65
100
23.65
Shalibhadra Fin.
23.75
75,630
23.75
Ankit Metal & Power
24.05
250
23.90
Vulcan Enginers
24.10
10
24.10
Refex Refrigerants L
24.15
70
23.80
Four Soft Ltd.
24.30
256
24.10
Ladderup Finance
24.75
24,965
24.75
D-Link (India)
24.80
250
25.00
HB Stockholding
25.00
110
25.00
Take Solutions Ltd.
25.10
2,968
25.10
Ballarpur Ind.
25.20
23
25.20
Mangalam Timber
25.25
5,709
25.25
Gammon Infrastructur
25.60
3,049
25.60
Sharp India
25.60
2
25.60
Simplex Mills Co Ltd
26.00
5
24.45
Singer India
26.05
50
26.25
ACIL Cotton Industri
26.25
500
26.60
Rids Securities
26.50
300
26.50
Multibase India Ltd.
26.70
25,805
26.70
Andhra Cement
26.75
26
26.55
Standard Indust
26.95
3,089
26.95
Photoquip (India
27.00
600
26.85
Punj. Alkalie
27.75
50
27.75
Sarda Plywood
28.15
25
28.15
OM Metals Infraproje
28.30
7
28.30
Suryaamba Spinning M
28.50
1
28.50
Usha Martin Educatio
28.70
15,521
28.70
Kiduja India Ltd.
28.95
20
28.90
Jayaswal Neco Indust
29.05
4,500
29.05
Gallantt Metal
29.35
900
29.35
Vaibhav Gems Ltd
29.55
66
29.55
Lincoln Pharmace
29.60
490
29.60
Sree Rayalaseema Hi-
30.25
22
30.25
Vikas WSP
30.35
1,200
30.35
Rama Pulp & Pap.
30.45
50
30.45
Krypton Ind.
30.65
100
30.65
Nu Tek India Ltd.
30.65
113
30.25
Asian Electronic
31.10
1,463
31.10
Ken Financial Se
31.20
100
31.20
Vikas Granaries Ltd.
31.40
205
31.40
Lords Chemicals
31.50
27
31.50
MRO - TEK Ltd.
31.75
18
31.75
Star Paper Mills
31.80
1,000
31.80
Kirloskar Ferrou
32.25
3
32.25
KEI Industries
32.60
120
32.60
Henkel India
33.50
393
33.50
Arvind Ltd.
33.80
350
33.80
Autolite (I)
34.00
12
34.00
IEC Education Ltd.
34.30
198
34.30
Development Cred
34.35
1,750
34.35
Store One Retail Ind
34.50
397
34.00
NoidaTollBridge
34.55
6,678
34.55
Goldstone Tech
34.85
2,403
34.85
Geojit BNP Paribas
35.10
75
35.10
Murudeshwar Cer.
35.50
10,001
35.50
Safari Indus.
35.85
4
35.85
Vijay Shanthi Bu
35.90
50
35.90
Entegra Ltd.
36.35
626
36.35
Malwa Cotton Spg
36.45
300
36.20
Nectar Lifesciences
36.60
1,549
36.60
Cronimet Alloys Indi
36.80
500
36.85
Bliss GVS Pharma
37.10
1,300
37.10
Mudra Lifestyle Ltd.
37.20
34
37.35
Dish TV India Ltd.
37.40
9,004
37.40
Windsor Machines
38.45
399
38.45
Shanthi Gears
38.55
110
38.55
Rohit Ferro-Tech
39.00
621
39.00
La Opala RG Ltd.
39.15
200
39.15
Sathavahana Ispa
39.30
437
39.30
Lumax Automotive Sys
40.00
14
40.00
PAE
40.35
250
39.70
IL&FS Investment Man
40.95
779
40.95
Shasun Chemicals
41.30
500
41.30
Excel Infoways Ltd.
41.85
1,086
41.85
Asit C Mehta Financi
41.95
73
42.10
Pioneer Distille
42.15
1,000
42.15
BNK Capital Mark
42.40
10
42.40
Advani Hotels
42.65
51
43.00
Visa Steel
42.80
2,384
42.80
Terai Tea Compan
42.95
1
41.35
Viceroy Hotels L
43.05
30
43.10
DCM Ltd.
43.10
26
43.10
Choksi Imaging
44.00
40
43.60
Technocraft Industri
44.80
175
44.80
Time Technoplast Ltd
44.95
444
44.95
Mukand Engineers
45.00
5
45.15
Indraprastha Med
45.10
1,138
45.10
Manjushree Techno
45.15
25
45.05
Alembic Ltd.
45.35
1,025
45.35
Navneet Publicat
45.85
401
45.85
ABM Knowledgeware
46.00
5
45.15
Salora Intl.
46.00
50
46.25
Oudh Sugar Mills
46.90
491
46.90
Sudal Industries
46.90
100
47.00
Munjal Showa Ltd
47.30
400
47.30
Vyapar Industries
47.50
1
44.45
Heidelberg Cement In
47.55
100
47.55
Tanla Solutions
47.70
620
47.70
Electrosteel Cas
47.80
1,439
47.80
Excel Industries
48.00
89
47.75
Scanpoint Geomatics
48.00
410
48.10
S Kumars Nationwide
48.45
1,223
48.45
Artson Engg. Ltd
48.60
15
48.60
Aarti Ind. Ltd
48.70
220
48.70
ITI
48.85
600
48.85
Bank of Maharash
50.90
380
50.90
Accel Frontline
51.05
202
51.05
Global Capital M
51.05
1,105
51.05
Neo Corp Internation
51.10
50
51.10
Kingfisher Airlines
51.70
700
51.70
ISMT Ltd.
51.80
52
51.80
Rajshree Sugars
53.00
250
53.20
Solid Stone Company
53.05
14
53.05
DCM Shriram Co
53.45
9
53.45
Sujana Towers Ltd.
53.50
2,349
53.50
Rishi Laser Ltd.
54.20
29
54.20
IFGL Refracto
54.35
900
54.35
Kamanwala Housing Co
55.25
461
55.20
Sundaram Fasten.
55.50
1,000
55.50
Kohinoor Foods Ltd.
55.65
455
55.65
Finolex Industri
55.70
120
55.40
Kajaria Ceramics
58.00
1,000
58.00
Pipavav Shipyard Ltd
59.50
2,208
59.50
Spicejet Ltd.
59.55
1,132
59.55
Hind Rectifiers
60.05
193
60.05
AXIS-IT&T
60.10
321
60.10
Jamna Auto Inds.
60.25
100
59.35
Subex Ltd.
60.75
1,180
60.90
Gokul Refoils & Solv
60.95
832
60.95
West Coast Paper
60.95
100
60.70
Omkar Overseas L
61.85
3,105
61.85
Birla Shloka Edutech
62.00
1,000
62.05
Passari Cellulos
62.00
16
62.20
Zee News Ltd.
62.00
19,336
62.00
Shyam Telecom
62.35
98
62.25
Upper Ganges Sug
62.40
285
62.40
De Nora India Ltd.
63.05
98
63.10
MPS Ltd.
63.10
40
63.10
Eveready Industr
63.20
1,101
63.20
Geometric Ltd.
63.20
360
63.20
Apollo Tyres
63.30
1,100
63.30
Raj Oil Mills Ltd.
63.30
408
63.30
NIIT Ltd.
63.35
4,298
63.35
Cinemax India
63.95
40
63.75
DS Kulkarni Develope
63.95
854
64.00
Asian Oilfield S
64.10
14
64.10
MUSCO Ltd
65.10
100
65.10
Asian Granito India
65.50
1
65.35
J B Chemicals & Phar
66.10
50
66.10
Ennore Coke
66.60
80
66.60
Ashapura Min. Lt
68.85
500
68.85
SREI Infrastructure
69.65
7,627
69.65
Jay Bharat Marut
70.25
500
70.80
Essar Shipping Ports
70.85
546
70.85
Aditya Birla Chemica
72.10
329
72.10
RPG Lifesciences Ltd
72.25
375
72.25
Times Guaranty
72.40
30
72.40
Binani Cement Ltd.
72.65
10
72.65
Surya Roshni Ltd
72.80
99
72.80
Wanbury
72.85
37
72.85
Hexaware Technologie
73.25
53,589
73.25
Mukta Arts Ltd.
73.30
18,035
73.30
TVS Motor Co. Ltd.
73.70
555
73.70
J K Lakshmi Cement L
74.30
768
74.30
Bharat Rasayan
74.50
21
74.50
Lakshmi Vilas Ba
75.40
3,558
75.40
Crest Animation Stud
75.65
5,026
75.65
Elecon Engg.
76.00
181
76.00
Thangamayil Jeweller
76.05
799
76.05
Sabero Organics
76.30
1,919
76.30
Kulkarni Power T
78.00
19
78.50
Geefcee Finance
78.30
10
77.50
Tin Plate Co.
78.30
844
78.30
Lynx Machinery &
78.85
5
78.80
Piramal Life Science
79.10
375
79.25
House of Pearl Fashi
79.95
463
79.95
3i Infotech
80.35
17
80.35
Jindal Cotex Ltd.
81.40
100
81.50
Universal Cables
82.20
1
82.45
SEL Manufacturing Co
82.60
6,087
82.60
Finaventure Capital
82.75
186
85.55
T Nadu Newsprint
85.00
260
85.00
Sterlite Technologie
86.05
2,038
86.30
Halonix Ltd.
87.05
53
87.40
G G Dandekar Machine
87.10
105
87.10
Cholamandalam DBS Fi
87.35
1,635
87.35
Mahalaxmi Rubtec
87.85
100
87.85
Emkay Global Financi
88.50
17
88.50
Atul Ltd.
88.85
5
88.85
Welspun India
89.15
180
89.15
Uflex Ltd.
91.40
1,600
91.40
Resurgere Mines & Mi
91.55
200
91.70
Usha Martin Ltd.
91.90
441
91.90
TCI Ltd.
92.50
200
92.50
GeeCee Ventures
93.00
212
92.10
AVT Natural Prod
94.85
5
94.85
Ramco Systems Lt
96.60
77
96.60
Satyam Computer
98.40
40,621
98.40
Ruchi Soya Inds.
99.85
10,046
99.85
Bannari Amman Spinni
100.00
25
100.00
Jay Ushin Ltd.
100.80
298
100.80
RSWM Ltd.
101.85
8
101.85
Panyam Cement
102.65
97
102.65
Rajesh Exports L
102.80
3,910
102.80
Ponni Sugars (Erode)
102.85
255
102.85
Puravankara Projects
103.55
825
103.55
JSW Energy Ltd.
105.90
500
106.00
McDowell Holdings Lt
106.00
26
106.00
Centum Electronics L
107.00
136
104.65
KPR Mill Ltd.
107.15
3
107.25
JBF Industries
107.55
12
107.55
Gulshan Polyols Ltd.
107.80
5
107.80
GNFC
108.50
17
108.50
GEI Industrial Syste
109.50
50
109.30
Timken India Ltd
110.00
125
110.00
Kernex Microsystems
110.75
511
110.75
Nelco Ltd
110.85
100
111.05
Sutlej Textiles & In
111.60
495
111.60
Orient Press Ltd
112.90
18
112.90
Apcotex Industries L
113.50
3
112.70
LKP Finance Ltd.
115.45
500
115.45
Mahindra Forgings Lt
115.50
129
115.50
OCL India Limi
116.00
150
116.00
Empee Distilleries L
116.40
182
116.40
Globus Spirits Ltd.
116.65
310
116.65
Zenotech Laboratorie
116.75
676
116.75
TV Today Network Ltd
117.20
49
117.20
Kovai Medical
117.30
110
117.30
Jagran Prakashan
118.35
50
118.35
Fresenius Kabi Oncol
119.05
787
119.05
Autoline Industries
119.15
170
119.15
Harrisons Malaya
120.10
137
120.10
Radico Khaitan Ltd.
120.60
821
120.60
Triveni Eng.&Ind.Ltd
122.40
1,118
122.40
Trade Wings L
123.10
25
123.10
Natco Pharma Lim
124.85
1
124.05
Tantia Constructions
125.60
19
125.60
Lakshmi Energy & Foo
128.85
12
128.85
Geodesic Ltd
130.20
400
130.50
KLG Systel Limit
133.70
115
134.05
Ambika Cotton Mi
138.05
100
139.25
Swan Energy Ltd.
138.90
100
138.90
Nucleus Software
139.80
50
140.05
Websol Energy System
140.00
10
138.65
Texmo Pipes & Produc
140.30
2,000
142.65
MothersonSumiSystems
141.60
1
141.60
Parekh Aluminex
142.05
80
142.05
Texmaco
142.55
300
142.65
KNR Constructions
142.60
3,277
141.00
Brigade Enterprises
143.00
1
143.00
South Indian Ban
145.40
49
145.95
Wockhardt Ltd.
146.35
530
146.35
Gillanders Arbut
147.90
100
147.90
Vivimed Labs
148.15
200
148.15
Gokaldas Exports
151.20
44
151.25
Excel Crop Care Ltd.
152.55
69
152.55
Bartronics India Ltd
152.90
25
152.90
Escorts Ltd.
156.20
3,539
156.20
PSL Ltd.
156.45
500
157.50
Federal-Mogul Goetze
156.95
526
156.95
Polaris Software
157.45
456
157.45
Ajanta Pharma Lt
158.45
16
158.60
Rajratan Global Wire
158.90
1
158.90
Kirloskar Oil
161.35
372
161.35
Amara Raja Batt.
165.00
27
165.00
Whirlpool of Ind
167.50
150
167.50
Jyoti Structures
169.10
1,547
169.10
Mangalam Cement
170.00
325
170.00
Maytas Infra Ltd.
172.35
1,047
172.35
Supreme Infrastructu
179.75
320
181.00
Ador Welding Ltd.
180.00
78
180.00
Sasken Comm.Tech.
183.30
2,980
183.30
Panacea Biotec L
185.00
2
185.50
SRF Ltd.
185.40
581
185.40
Marg Ltd.
185.70
745
185.70
Phoenix Mills
186.75
85
186.75
Future Capital Holdi
186.85
900
186.85
SVC Resources
189.40
698
189.40
Themis Medicare Ltd.
192.15
3
192.15
Vindhya Telelink
193.00
9
193.35
Phillips Carbon
196.10
50
196.10
Aegis Logistics Ltd.
199.20
8
199.20
Dewan Housing
203.75
50
204.50
Seamec Ltd.
203.90
231
203.90
Atlanta Ltd.
204.00
936
204.00
GRUH Finance Li
211.50
105
211.70
Godawari Power & Isp
212.80
241
215.00
Entertainment Networ
213.00
50
211.50
Prime Focus
213.00
194
213.10
Dishman Pharmaceutic
213.10
100
213.60
Milk Food
213.25
1
213.25
Hitachi Home & Life
215.40
494
215.40
Jindal Saw
215.40
10,886
216.20
Infinite Computer So
217.55
1,420
217.55
Sanco Trans
218.65
1
218.65
Hind. Dorr Olive
221.55
41
221.55
Prakash Indus.
221.65
50
221.65
Allied Digital Servi
223.35
100
223.35
Bombay Rayon Fashion
223.95
515
223.95
ETC Networks Ltd.
226.05
139
226.05
Raymond Ltd
226.95
50
227.55
Walchandnagar
227.45
21
227.45
Vardhman Textiles Lt
227.50
211
227.50
Gammon India
229.05
15
228.60
Wheels India Ltd.
235.65
30
235.65
DB Corp Ltd.
238.20
468
238.20
CCL Products India
239.95
50
239.95
Swaraj Mazda
240.75
20
240.75
Nilkamal Ltd.
241.70
238
241.70
Vesuvius India
241.85
2,601
241.85
Hind. Oil Explor
242.80
3,954
242.80
Agro Tech Foods Ltd.
245.00
44
245.00
Shree Global Tra
246.85
22
246.85
McLeod Russel
248.10
4,987
248.10
Gloster Jute Mil
249.10
103
253.00
DIL
250.00
21
253.35
Edserv Softsystems L
251.80
248
251.80
Shilpa Medicare L
254.40
34
254.40
UnitedBreweries(Hol)
260.50
460
260.50
ABG Shipyard
261.30
5
261.30
Bharati Shipyard
261.95
1,150
261.95
AK Capital Services
265.00
10
269.80
ING Vysya Bank
266.80
631
266.80
Oriental Hotels
267.40
10
267.40
National Peroxid
270.65
30
270.65
Guj. Gas Co. Ltd
275.25
100
275.35
Orbit Corporation
281.75
68
281.75
Vardhman Holdings
282.05
10
282.05
Greaves Cotton
284.00
123
285.20
Panoramic Universal
285.00
3
280.05
Jubilant Foodworks L
285.85
2,017
285.85
Tata Elxsi Ltd.
287.25
150
287.25
KCP Ltd.
298.00
18
298.10
Electrotherm (In
305.60
16
305.60
HEG Ltd.
323.45
259
323.45
Petron Engineeri
324.45
372
324.45
Coromandel Internati
327.00
314
327.00
Man Infraconstructio
330.40
339
332.30
Jayshree Tea
331.30
390
331.30
Stovec Indus.
340.35
2
340.35
Mastek Limited
343.65
10
343.65
Maha. Scooters
347.80
16,717
347.80
Ingersoll Rand
350.90
50
350.90
Jindal Poly Films
352.45
199
352.45
Benares Hotels
355.00
5
353.00
EID Parry
355.30
6
355.30
Tata Coffee Ltd.
355.35
99
355.35
Tata Sponge Iron
355.70
6
355.70
Infotech Enterpr
359.75
100
359.75
Foseco India Lim
365.00
15
365.00
Elder Pharma
367.00
4
365.60
AIA Engineering
367.20
155
367.20
Everonn Education
373.50
665
373.50
BASF India Lt
374.05
243
374.05
OnMobile Global Ltd.
378.00
25
378.00
Zodiac Clothing
402.75
49
402.75
Gayatri Projects
410.85
62
410.20
Kothari Products
412.80
4
413.00
Ess Dee Aluminium Lt
418.45
24
418.45
Monnet Ispat & Energ
427.50
399
432.65
Hinduja Global Solut
430.00
10
429.25
Karur Vysya Bank
436.30
130
436.30
Cox & Kings (India)
469.00
10
471.50
Godrej Properties Lt
488.85
95
488.85
S E Investments L
489.95
20
490.05
Advanta India Ltd.
490.60
305
490.60
Torrent Pharmac
495.20
316
495.20
Clariant Chemicals (
500.00
325
498.60
BGR Energy Systems
506.80
135
506.80
Havells India
542.40
100
543.00
Sandur M & I Ore
553.15
81
553.15
Bombay Dyeing
555.40
24
555.40
Indian Metal & F
560.30
10
560.30
KEC International Lt
561.35
1
561.35
Novartis
568.40
1
570.00
Zuari Industrie
582.65
842
582.65
Esab India
597.00
50
591.10
StateBnkOfTravan
599.20
34
599.20
Hard Castle
613.50
1,135
613.50
ICI India
620.85
6
620.90
Eicher Motors
623.00
6
624.65
Jammu & Kashmir Bank
647.65
42
647.65
Merck Ltd.
647.85
17
647.85
Elpro Internl.
680.00
1
670.00
Guj. Reclaim
680.00
1
675.65
Blue Dart Expres
712.15
1
712.15
ARSS Infrastructure
751.45
1,624
751.45
Manappuram Gener
761.15
100
761.15
Abbott India Ltd.
876.90
2
876.90
AstraZeneca Pharma I
916.00
100
917.15
Aurobindo Pharma
968.75
5
970.70
Bannari Amman Su
1001.00
85
1001.00
Nesco Ltd.
1111.20
5
1111.20
Oil India Ltd.
1127.15
469
1127.15
Ipca Laboratorie
1220.55
44
1220.55
CMC Ltd.
1229.00
3
1220.90
Sadbhav Engineering
1241.15
2
1241.15
Saraswati Indust
1256.80
335
1261.30
Alfa Laval (I) Ltd.
1311.00
10
1308.40
Siemens Healthcare D
1415.10
5
1415.10
Gillette India Ltd.
1419.10
7
1419.10
Godfrey Philips
1740.65
14
1740.65
Engineers India
2208.05
68
2213.00
Shree Cement
2280.00
10
2280.00
Solvay Pharma India
2850.25
1
2854.40
Anjani Synthetic
2.25
1,000
2.20
Birla Power Solution
3.55
1,011,501
3.55
Basant Agro Tech
3.78
2,000
3.77
Multi- Arc India
5.96
103
5.96
HFCL Infotel Ltd.
6.44
250
6.44
CHD Developers Ltd.
6.56
1,711
6.56
Addi Industries
7.53
150
7.53
Octant Interactive T
10.42
124
10.42
Globsyn Infotech Ltd
10.80
700
10.87
Nakoda
11.07
3,200
11.07
Biopac India
11.73
1
11.57
Dynamic Industri
12.45
50
12.43
Paramount Commun
12.74
2,251
12.58
Haldyn Glass Guj
12.90
100
12.90
Arvind Chemicals
13.07
712
13.07
Samrat Pharma
13.30
72
13.31
Silktex Limited
13.74
2,000
13.74
T T Ltd.
15.00
398
15.00
Shree Digvijay
15.90
100
15.90
Alfavision Over
17.01
400
17.00
Northgate Technologi
18.85
1,919
18.85
Zenith Birla (India)
20.05
1,148
20.05
Cindrella Hotels
20.15
50
20.40
Galaxy Entertainment
21.55
248
21.55
Modison Metals L
22.50
224
22.50
Camlin
23.05
25
23.05
Syncom Formul.
24.30
69
24.30
Zenith Fibres
24.65
200
24.65
PBM Polytex
24.75
150
24.75
Timex Group India
25.00
880
25.10
Vimta Labs Ltd.
25.15
150
25.35
JK Sugar
26.05
25
26.05
Damodar Threads
27.00
5,092
27.00
Control Print Ltd.
27.70
600
27.60
Reliance Chemote
29.05
25
29.15
Patel Integrated Log
30.75
50
30.75
Jumbo Bags Limit
32.00
10
31.65
Tanfac Inds.
32.40
1
31.75
Gini Silk Mills
32.65
5
32.95
Gabriel India
33.05
200
33.05
Poddar Pigments
34.30
200
34.30
Krebs Biochemicals &
34.50
44
33.70
NCL Industries
34.65
9
34.65
HBL Power Systems Lt
35.05
151
35.05
Menon Bearings L
38.00
10
37.60
Shree Ajit Pulp
38.55
10,474
38.55
Vimal Oil & Food
39.80
140
38.75
Metrochem Indust
39.95
1
38.60
Precision Elect.
39.95
31,677
39.95
EPIC Energy Ltd.
40.50
111
40.50
APM Industries
40.60
10,209
40.60
Kilburn Chemical
40.85
41
40.85
Advanced Microni
41.35
1
40.05
KSL and Industries L
41.35
90
41.35
Taneja Aerospace
41.60
2,252
41.60
Spice Islands Ap
42.25
511
42.25
Aroni Commercials Lt
42.80
10
42.80
Manugraph India Ltd.
46.60
83
46.60
India Gelatine &
46.80
17
46.80
Elnet Technologi
49.50
788
49.50
Diamines & Chem.
50.45
976
50.45
Sundaram Multi P
50.60
1,500
50.80
Aditya Birla Money L
55.60
100
55.60
Ansal Housing
56.45
100
56.25
Maestros Mediline Sy
59.50
1
58.60
Guj. Hotels Ltd.
62.00
54
62.00
Medi Caps
62.00
30
62.00
M M Forgings Ltd.
64.00
325
64.00
Panasonic Energy Ind
64.05
100
64.05
Indsil Hydro Power a
66.60
551
66.60
Clutch Auto
66.95
50
66.95
ITL Industries
68.15
6,693
68.15
Span Diagnostics
69.25
285
69.25
Cochin Minerals
70.00
20
70.00
Vadilal Indus.
76.50
100
76.50
I P Rings Ltd.
77.00
25
77.00
Kandagiri Spinni
77.75
10
74.30
Sterl.Holi.Reso
78.70
414
78.70
Vakrangee Soft
79.00
21
79.00
Twilight Litaka Phar
82.95
500
82.60
Emmsons Internat
84.75
49
83.80
Emco Ltd.
84.80
100
84.95
Gulf Oil Corporation
86.10
128
86.25
Banco Products
89.10
200
89.10
Hitech Plast
89.10
18
89.10
Sterling Tools L
91.10
50
91.10
Oriental Carbon
93.00
200
92.55
Bihar Tubes Ltd.
94.00
5,530
94.00
Indag Rubber
95.05
140
95.05
ADF Foods Ltd.
95.90
170
95.90
Shri Dinesh Mill
96.50
10
96.50
Ratnamani Metals
97.85
50
97.55
Banswara Syntex
98.25
50
98.40
Zicom Electronic
104.85
42
104.85
Tilak Nagar Ind
111.15
554
111.15
Kesar Enterprise
115.55
2,714
115.55
Panasonic Home Appli
118.45
1,707
118.45
Diamond Power Infras
122.60
13
123.35
CamsonBioTechnology
130.00
25
130.00
Intl. Travel Hou
130.55
100
130.55
Mayur Uniquoters
132.20
650
133.10
Srinivasa Hatche
139.45
2
139.45
Mafatlal Ind
140.85
548
140.85
Anant Raj Indust
141.35
73
141.35
Schrader Duncan
142.15
1
142.15
Siyaram Silk
149.30
10
148.20
Ion Exchange (India)
150.40
300
150.40
Madhucon Project
153.15
20
154.00
Chembond Chemica
155.55
25
158.10
Dhunseri Tea Ind
156.55
125
156.70
Yuken India
156.95
451
155.05
Punjab Chemicals and
159.25
434
159.25
JMC Projects
165.80
130
165.80
Wim Plast Limite
168.20
5
168.40
Nitta Gelatin India
180.20
44
178.25
Bajaj Electrical
196.65
1,074
196.65
Relaxo Footwears
197.25
100
197.25
Sarda Energy & Miner
209.40
99
209.40
Riddhi Siddhi Gluco
216.00
10
217.35
Z F Steering
251.40
14
251.40
Hind. NationalGl
256.45
64
256.45
Accentia Technologie
260.95
242
260.95
Super Sales India
263.10
91
264.00
VBC Ferro Allo
316.55
44
316.55
Kennametal India
317.00
11
317.00
Numeric Power Sy
322.50
62
322.50
Ciba India Ltd.
327.00
16
326.55
Zydus Wellness Ltd.
359.65
40
359.65
Dolphin Offshore Ent
372.40
1,034
372.40
Forbes & Company Ltd
386.50
50
385.10
Selan Exploratio
440.60
18
440.60
Elantas Beck India L
496.70
1,815
496.70
Bilcare Ltd.
555.40
11
555.40
Fulford (India)
889.80
4,936
890.00
Atlas Copco I Lt
895.00
2
899.60
TRF Ltd
909.35
26
909.35
Bharat Bijlee
925.70
29
925.70
Dynamatic Techno
1124.00
118
1110.75
Sulzer India
1188.05
40
1188.05
CMI FPE Ltd.
1235.00
50
1216.75
Lakshmi Mill Co.
1984.00
1
1973.65
Birla Cotsyn (India)
1.00
110,799
1.00
Mudit Finlease L
1.10
102,300
1.10
Genus Commu-Trade Lt
1.17
1,001
1.17
SVC Superchem Li
1.36
1,183
1.36
Shamken Multifab
1.61
100
1.61
Asia HR Technologies
2.16
100
2.16
Bala Techno Industri
2.37
300
2.37
Mid East Portfol
3.01
190
3.01
Shukra Jewellery
3.19
5,000
3.19
Radhe Developers
3.46
44,600
3.37
Jai Mata Glass L
3.57
6,581
3.57
Integrated Hitec
3.60
6,600
3.60
Gopal Iron & Steels
4.92
100
4.80
Datanet Systems
4.93
91,050
4.93
Rammaica (India)
4.95
1,500
4.95
Oxford Industrie
5.25
25
5.30
Gratex Industrie
5.33
100
5.33
Bio Whitegold Indust
5.61
200
5.61
Avon Corporation Ltd
6.38
64,500
6.38
Bhagwandas Metal
6.55
500
6.20
Ficon Lease & Fi
6.95
405
6.95
Polymechplast Ma
7.38
370
7.38
Sonal Adhesives
7.51
100
6.81
Bala Techno Glob
8.04
4,645
8.04
Sand Plast India
8.56
1,300
8.56
Maruti Infrastru
9.75
498
9.75
Indage Restaurants a
10.25
1,050
10.25
Techno Forge Ltd
10.81
200
10.81
Simplex Papers Ltd.
11.07
11
11.10
Guj. Toolroom Lt
12.45
100
11.66
Nidhi Granites L
12.95
550
13.12
Mukesh Steels
13.00
100
13.01
Ravinay Trading
13.02
8,550
13.02
Ruttonsha Intl.
13.30
200
13.35
RamKaashyap Investme
13.35
100
12.36
Oriental Trimex
13.60
1,000
13.62
Skypak Service Speci
13.83
40
13.83
Bio Green Industries
13.98
500
13.81
Sark Systems
14.01
10,506
14.01
India Securities
15.25
28,423
15.25
Thana Electric
16.27
50
16.21
Prism Informatics Lt
16.43
17,253
16.43
B Nanji Enterpr
17.25
100
17.25
Longview Tea
18.35
200
17.65
ACE India Ltd.
19.46
156,337
19.46
Concurrent (India) I
20.35
1,500
20.35
Vertex Securitie
21.80
42,372
21.80
First Winner Industr
23.50
2,000
23.50
Insutech India L
25.25
100
24.75
Bhageria Dye-Che
26.75
100
26.75
GRM Overseas Lim
28.95
100
28.95
Kappac Pharma
28.95
300
28.95
Natraj Financial & S
32.70
1
32.75
LivingRoom Lifes
33.60
10
30.55
Unisys Software
34.00
5,537
34.00
Modern Dairies
41.50
40
41.50
V B Desai Finan.
43.80
4,046
43.80
Nitin Alloys Global
49.00
200
49.10
Indo Asian Finan
54.45
7,857
54.45
Sampada Chemical
60.90
3,800
60.90
Vishal Retail
63.55
200
63.70
Surana Corporation L
65.00
3
65.35
Sika Interplant
67.05
55
67.05
Parle Software Ltd.
67.60
23
67.60
Reliance Media World
68.40
2
68.40
Shreenath Commer
72.75
1,341
72.75
Chromatic India
78.00
124
78.00
Urja Global
78.60
50
77.95
Rajath Finance Ltd.
81.35
25,500
81.35
LGS Global Ltd.
100.00
41
100.05
Nouveau Multimed
108.85
82,510
108.85
D B (International)
131.00
114
131.00
Rotam Commercial
132.65
1,120
132.65
Neha Internation
135.60
952
135.60
Maithan Alloys Ltd.
169.10
1,801
169.10
Jindal Worldwide
275.20
300
274.85
Simplex Trad&Age
303.90
5
303.90
P I Industries
341.45
1,000
341.45
IndiaNivesh
355.00
100
353.55
Veritas (India) Ltd.
2240.90
28
2240.90
Hit Kit Global Solut
0.77
1,000
0.77
Amit Internation
5.60
1,280
5.60
KSeraSeraProduct
11.06
3,150
11.06
Baba Arts
13.99
100
13.99
SSPDL Ltd.
35.70
100
35.70
Suryalata Spg.
60.50
100
60.50
ABC India Ltd.
82.85
17,648
82.85
En. Castalloy Ltd.
113.50
50
113.50
Suprajit Enginee
180.45
9,925
180.45
Parenteral Drugs
225.45
204
225.45
Coral Newsprints
3.85
23,100
3.85
Gothi Plascon
4.67
600
4.67
Company
Current
Bid Qty
Bid Price
Mangalore Refine
75.45
3,939
75.45
Syndicate Bank
86.35
196
86.35
United Phosphorus
158.55
229
158.55
Federal Bank
265.20
2,511
265.20
Power Finance Co
265.20
100
265.20
Biocon
271.70
193
271.70
Hind. Petrol
331.95
1,694
331.95
Cummins India Lt
475.00
780
475.00
Adani Enterprises Lt
479.95
39
479.95
MphasiS Ltd.
666.35
272
666.35
Mundra Port & Specia
699.30
17,924
699.30
Kotak Mahindra Bank
776.10
1,094
776.10
JSW Steel
1178.80
508
1178.80
Unitech Ltd.
74.25
450
74.25
Power Grid Corpo
106.30
38
106.30
Reliance Power L
140.65
105
140.65
RelianceCommu.Ltd
157.50
15,673
157.50
Hindalco Indus.
165.05
5,791
165.05
IDFC
166.40
351
166.40
NTPC
200.10
9,828
200.10
Hindustan Unilever L
219.40
17,284
219.40
Cairn India Ltd.
276.65
11,815
276.65
Bharti Airtel
299.10
6,404
299.10
HCL Technologies
360.55
3,384
360.55
Jindal St & Pwr
676.75
548
676.75
Siemens Ltd.
735.65
972
735.65
Tata Motors Ltd.
760.90
655
760.90
Tata Consultancy
796.95
1,110
796.95
ABB Ltd
870.40
26
870.40
ONGC
1084.70
141
1084.70
Mahi. & Mahi
1140.85
2
1140.85
L & T
1564.75
950
1564.75
HDFC
2715.70
377
2715.70
Dynacons Systems
0.90
1,988
0.90
Winsome Yarns
1.55
10,000
1.55
Sambhaav Media Ltd.
2.50
84
2.50
LGB Forge Ltd.
2.95
10,001
2.95
Birla Power Solution
3.55
1,224,071
3.55
Evinix Industries
3.90
648
3.90
Teledata Technology
4.15
1,500
4.15
Landmark Property De
4.75
100
4.75
Ashima Ltd.
4.90
100
4.90
Visu International
4.95
350
4.95
Nicco Corporatio
5.80
1,350
5.80
Century Extru.
5.85
45,501
5.85
FCS Software Sol.Ltd
6.05
3,596
6.05
Gufic BioSciences Lt
6.55
53
6.55
Kothari Sugar
8.70
2,100
8.70
Tokyo Plast Inte
9.70
90
9.70
Nuchem Ltd.
9.85
80
9.85
Soma Textiles
10.05
248
10.05
Shree Ashtavinayak C
11.55
10,057,474
11.55
Chemplast Sanma
11.65
105,048
11.65
Paramount Commun
12.60
5,851
12.60
Lloyds Steel
13.15
17,434
13.15
T T Ltd.
15.00
398
15.00
Transwarranty Financ
15.05
317
15.05
Mirza International
15.30
44
15.30
BLB Ltd.
15.50
200
15.50
Pyramid Saimira Thea
16.05
22
16.05
Mirc Electronics
16.85
2,363
16.85
Guj. Amb.Exports
17.00
502
17.00
Jagsonpal Pharma
17.15
65
17.15
Oswal Chemicals
17.30
23
17.30
Sona Koyo Steer.
17.65
2,257
17.65
Tamilnadu Petroprod
18.05
100
18.05
Kamdhenu Ispat
18.20
5
18.20
Aksh Optifibre
18.35
271,790
18.35
GI Engineering Solut
18.85
30
18.85
Northgate Technologi
18.90
6,869
18.90
DCW Ltd.
19.65
4,918
19.65
Zenith Birla (India)
20.10
75
20.10
Cambridge Technology
21.40
10
21.40
Hilton Metal Forging
21.45
104
21.45
Pudumjee Pulp
21.70
1
21.70
Trigyn Technolog
21.95
20
21.95
NOCIL Ltd.
22.05
499
22.05
KCP Sugar & In
22.20
893
22.20
Morarjee Textiles Li
22.20
1,670
22.20
Kaushalya Infrastruc
22.75
2
22.75
Glory Polyfilms Ltd.
23.15
14,369
23.15
Mid-Day Multimedia L
23.15
2,888
23.15
Alok Industries Ltd.
23.20
49,184
23.20
TCI Finance
24.05
370
24.05
Take Solutions Ltd.
25.10
4,840
25.10
Ballarpur Ind.
25.25
1,188
25.25
PNB Gilts Ltd.
25.30
1,500
25.30
Vimta Labs Ltd.
25.30
2,191
25.30
Kinetic Motor Co
25.50
1
25.50
Mangalam Timber
25.55
1,000
25.55
Gammon Infrastructur
25.65
2,746
25.65
Lotus Eye Care Hospi
25.75
1,100
25.75
RPG Cables Ltd
25.85
2,000
25.85
Standard Indust
26.95
89
26.95
Tulsi Extrusions Ltd
27.00
500
27.00
Orient Abrasives
28.45
424
28.45
Info-Drive Softw
28.75
68
28.75
Usha Martin Educatio
28.80
126,055
28.80
Jayaswal Neco Indust
29.05
14,504
29.05
Gallantt Metal
29.30
5,000
29.30
Vaibhav Gems Ltd
29.60
531
29.60
Goldstone Infratech
29.65
1,238
29.65
Nu Tek India Ltd.
30.70
25
30.70
Kanoria Chemical
31.10
541
31.10
Asian Electronic
31.30
15
31.30
Tanfac Inds.
31.45
40
31.45
Gabriel India
32.85
300
32.85
Store One Retail Ind
32.95
2,592
32.95
Indo Rama Synth.
33.50
1
33.50
Arvind Ltd.
33.80
467
33.80
TCP Ltd.
33.95
12,801
40.75
Development Cred
34.50
4,152
34.50
NoidaTollBridge
34.65
3,401
34.65
Geojit BNP Paribas
35.10
108
35.10
HBL Power Systems Lt
35.10
163
35.10
Hydro S&S Indus.
35.30
475
35.30
XL Telecom & Energy
35.30
9
35.30
BPL Ltd.
35.50
26
35.50
Malwa Cotton Spg
36.00
51
36.00
Nectar Lifesciences
36.55
3,002
36.55
Dish TV India Ltd.
37.40
8,783
37.40
Windsor Machines
38.45
255
38.45
La Opala RG Ltd.
39.15
2,000
39.15
Action Construction
39.90
1,362
39.90
IL&FS Investment Man
40.90
1,300
40.90
Lakshmi Precn.Sc
41.05
124
41.05
GKB Ophthalmic
41.25
500
41.25
Motor & General
41.65
29
41.65
GVK Power & Infrastr
42.40
22,589
42.40
Cords Cable Industri
42.60
48
42.60
Visa Steel
42.70
1,612
42.70
Viceroy Hotels L
43.10
374
43.10
Vipul Ltd.
43.25
1
43.25
Advani Hotels
43.35
700
43.35
Subros Ltd.
44.25
625
44.25
Himatsingka Seid
44.60
750
44.60
Indraprastha Med
44.95
3,900
44.95
Fertilisers & Ch
46.55
489
46.55
Manugraph India Ltd.
46.70
234
46.70
J K Paper Ltd.
46.85
64
46.85
Munjal Showa Ltd
47.45
2,400
47.45
Su-RajDiamonds&Jewel
47.55
24
47.55
Electrosteel Cas
47.80
3,275
47.80
S Kumars Nationwide
48.25
705
48.25
Sirpur Paper
48.90
1
48.90
Elnet Technologi
50.05
1,833
50.05
JHS Svendgaard Labor
50.35
50
50.35
Provogue (India)
50.40
1,258
50.40
Bank of Maharash
50.75
360
50.75
Balaji Telefilms Ltd
51.10
109
51.10
Orient Ceramics
51.35
2
51.35
ISMT Ltd.
51.55
199
51.55
Century Plyboard
51.65
1,341
51.65
Logix Microsys
52.25
500
52.25
Rajshree Sugars
52.90
600
52.90
Lanco Infratech Ltd.
53.05
50,894
53.05
Sujana Towers Ltd.
53.55
2,590
53.55
IFGL Refracto
54.20
10,503
54.20
Aarvee Denims an
56.20
1,000
56.20
Ansal Housing
56.25
450
56.25
Kolte-Patil Develope
57.00
273
57.00
Kajaria Ceramics
58.05
299
58.05
Zenith Exports L
58.25
50
55.60
LT Foods Ltd.
59.25
132
59.25
Hind Rectifiers
59.30
288
59.30
Lloyd Electric a
59.45
244
59.45
Pipavav Shipyard Ltd
59.45
2,506
59.45
Subex Ltd.
60.55
9,891
60.55
AXIS-IT&T
60.60
100
60.60
Mukand Ltd.
60.90
2,657
60.90
Zee News Ltd.
61.95
20,387
61.95
Shyam Telecom
62.70
41
62.70
Upper Ganges Sug
62.70
300
62.70
Eveready Industr
63.10
700
63.10
NIIT Ltd.
63.20
4,952
63.20
Raj Oil Mills Ltd.
63.50
3,450
63.50
Lanco Industries
63.60
300
63.60
DS Kulkarni Develope
63.80
1
63.80
M M Forgings Ltd.
63.95
167
63.95
Cinemax India
64.00
40
64.00
Thomas Cook (I)
64.95
39
64.95
MUSCO Ltd
65.20
186
65.20
J B Chemicals & Phar
66.10
162
66.10
Clutch Auto
66.85
204
66.85
HOV Services Ltd.
67.50
712
67.50
Inox Leisure
67.50
33
67.50
Garden Silk Mill
69.10
4,964
69.10
SREI Infrastructure
69.75
3,565
69.75
Ramsarup Industries
70.75
500
70.75
Essar Shipping Ports
71.15
1,110
71.15
Aditya Birla Chemica
72.15
400
72.15
Binani Cement Ltd.
72.75
571
72.75
MTNL
72.75
3,021
72.75
Surya Roshni Ltd
72.85
905
72.85
Hexaware Technologie
72.95
40,798
72.95
Mukta Arts Ltd.
73.05
85,823
73.05
TVS Motor Co. Ltd.
73.70
2,458
73.70
J K Lakshmi Cement L
74.10
2,788
74.10
Precision Wires
74.15
300
74.15
Lakshmi Vilas Ba
75.60
18
75.60
Consolidated Constru
75.65
54
75.65
Elecon Engg.
75.80
290
75.80
Thangamayil Jeweller
76.40
3,081
76.40
PetronetLNG
76.75
1,044
76.75
Fedders Lloyd Co
77.50
400
77.50
Tin Plate Co.
78.15
100
78.15
Vakrangee Soft
79.00
3
79.00
Piramal Life Science
79.35
110
79.35
Graphite India Ltd.
79.55
2,215
79.55
FDC Ltd.
79.65
206
79.65
Dhampur Sugar
80.25
575
80.25
House of Pearl Fashi
80.30
238
80.30
Guj. NRE Coke
80.95
3,232
80.95
Universal Cables
81.85
1
81.85
SEL Manufacturing Co
82.55
9,607
82.55
Emco Ltd.
84.90
426
84.90
Sterlite Technologie
86.25
2,942
86.25
Cholamandalam DBS Fi
86.95
2,520
86.95
GIC Housing Fi
87.35
438
87.35
Praj Industries
87.70
916
87.70
Halonix Ltd.
88.40
2
88.40
V-Guard Ind.Ltd.
91.35
145
91.35
Uflex Ltd.
91.55
1,500
91.55
Resurgere Mines & Mi
91.75
113
91.75
GeeCee Ventures
91.80
300
91.80
TCI Ltd.
92.50
344
92.50
Ramco Systems Lt
95.20
76
95.20
Manaksia Ltd.
96.35
304
96.35
Granules India L
96.45
628
96.45
Satyam Computer
98.50
352,365
98.50
IMP Powers
98.60
304
98.60
RSWM Ltd.
101.75
44
101.75
Rajesh Exports L
103.25
237
103.25
Zicom Electronic
105.15
13
105.15
IndiabullsFinService
106.35
1,537
106.35
KPR Mill Ltd.
106.45
80
106.45
JBF Industries
108.00
111
108.00
Nelco Ltd
111.05
11,267
111.05
Kernex Microsystems
111.15
201
111.15
PTC India
111.55
23
111.55
OCL India Limi
115.90
500
115.90
Empee Distilleries L
116.20
550
116.20
Globus Spirits Ltd.
116.45
1,852
116.45
Kovai Medical
117.40
171
117.40
Autoline Industries
119.20
50
119.20
Panasonic Home Appli
119.45
271
119.45
Fresenius Kabi Oncol
119.65
1,169
119.65
Harrisons Malaya
120.50
39
120.50
EIH Ltd.
120.55
1,298
120.55
Radico Khaitan Ltd.
120.85
49
120.85
Triveni Eng.&Ind.Ltd
122.40
1,674
122.40
MSK Projects (India)
122.75
546
122.75
India Glycols
124.10
5
124.10
Natco Pharma Lim
124.25
710
124.25
Golden Tobacco Ltd.
125.35
61
125.35
Gateway Distriparks
130.35
27
130.35
Geodesic Ltd
130.60
64
130.60
PremierLtd.
132.25
23
132.25
ICSA-India Ltd.
132.80
95
132.80
Ahmednagar Forgi
133.30
292
133.30
KLG Systel Limit
133.80
1,986
133.80
Dhanalakshmi Ban
135.30
13
135.30
Vascon Engineers Ltd
138.60
775
138.60
Nucleus Software
139.75
95
139.75
Websol Energy System
140.20
5
140.20
Texmo Pipes & Produc
140.55
144,559
140.55
KNR Constructions
141.00
3,623
141.00
Parekh Aluminex
141.65
100
141.65
MothersonSumiSystems
141.80
325
141.80
Hind.ConstructionCo.
142.70
38,147
142.70
Guj. Mineral Dev
143.05
4,475
143.05
Wockhardt Ltd.
146.10
214
146.10
South Indian Ban
146.30
49
146.30
Bajaj Hindustan
147.25
1,054
147.25
Madhucon Project
152.85
122
152.85
Shree Renuka Sugars
154.10
85,898
154.10
PSL Ltd.
156.55
9,447
156.55
Escorts Ltd.
156.95
5,614
156.95
Polaris Software
157.60
1,864
157.60
Kalyani Forge
160.00
200
160.00
Neyveli Lignite
161.30
9,885
161.30
Kirloskar Oil
161.65
415
161.65
Amara Raja Batt.
165.60
444
165.60
JMC Projects
166.30
1,235
166.30
Dabur India
167.45
1,467
167.45
Jyoti Structures
169.05
741
169.05
Voltas Ltd.
169.30
1,762
169.30
Mangalam Cement
169.85
372
169.85
Amtek Auto Ltd.
170.05
448
170.05
Maytas Infra Ltd.
172.55
1,331
172.55
Jyothy Laboratories
175.10
326
175.10
Ador Welding Ltd.
180.00
172
180.00
Supreme Infrastructu
180.70
1,331
180.70
Sasken Comm.Tech.
182.70
31,437
182.70
Panacea Biotec L
185.35
10
185.35
Marg Ltd.
185.70
547
185.70
SRF Ltd.
185.85
1,079
185.85
Future Capital Holdi
186.60
100
186.60
Phoenix Mills
186.75
1,003
186.75
Themis Medicare Ltd.
192.20
68
192.20
Phillips Carbon
195.30
89
195.30
Aegis Logistics Ltd.
198.55
1,130
198.55
Thiru Arooran
199.05
20
199.05
Atlanta Ltd.
203.95
1,360
203.95
Dewan Housing
204.50
1,821
204.50
BOC India Limi
206.35
474
206.35
Entertainment Networ
211.00
188
211.00
Godawari Power & Isp
213.25
3,217
213.25
Prime Focus
213.45
34
213.45
MBL Infrastructures
213.95
254
213.95
DIC India
214.35
225
214.35
Opto Circuits India
214.65
86
214.65
Hitachi Home & Life
215.70
2,931
215.70
Jindal Saw
215.80
21,711
215.80
Rain Commodities
216.95
379
216.95
Era Infra Engineerin
217.00
109
217.00
Infinite Computer So
218.30
48
218.30
Prakash Indus.
221.55
330
221.55
Raymond Ltd
226.95
3,793
226.95
ETC Networks Ltd.
227.35
139
227.35
Videocon Industries
228.95
1,318
228.95
Wheels India Ltd.
235.65
99
235.65
Jai Corp Ltd.
237.35
1,582
237.35
CCL Products India
240.95
21
240.95
C&C Constructions
241.60
381
241.60
Nilkamal Ltd.
243.05
36
243.05
Hind. Oil Explor
243.30
1,117
243.30
Agro Tech Foods Ltd.
245.70
598
245.70
McLeod Russel
248.05
4,034
248.05
Jai Balaji Industrie
249.05
5
249.05
Shilpa Medicare L
252.65
139
252.65
Chennai Petro.
254.05
13,949
254.05
Hind. NationalGl
255.20
342
255.20
Century Enka
259.00
392
259.00
ABG Shipyard
261.85
214
261.85
Super Sales India
263.85
192
263.85
Oriental Hotels
271.00
25
271.00
Panoramic Universal
278.60
607
278.60
Orbit Corporation
280.90
3,140
280.90
Jubilant Foodworks L
286.50
1,652
286.50
Torrent Power Ltd.
295.30
2,441
295.30
KCP Ltd.
297.65
890
297.65
Electrotherm (In
305.60
200
305.60
Murli Industries Lt
318.55
80
318.55
Numeric Power Sy
323.60
200
323.60
HEG Ltd.
323.85
1,228
323.85
IVRCL Infra & Pr
324.85
13,407
324.85
Coromandel Internati
327.50
53
327.50
Man Infraconstructio
331.30
22,140
331.30
Mastek Limited
343.45
216
343.45
Bombay Burmah
344.05
1
344.05
Jubilant Organosys
346.35
4
346.35
Maha. Scooters
348.40
49,160
348.40
Shopper's Stop
348.50
279
348.50
Ingersoll Rand
350.90
101
350.90
Maha. Seamless
351.30
151
351.30
Tata Sponge Iron
356.30
2,530
356.30
Automotive Axles
359.65
8
359.65
Infotech Enterpr
360.30
341
360.30
Transformers & Recti
362.95
240
362.95
Elder Pharma
364.00
501
364.00
Religare Enterprises
367.00
17
367.00
Dolphin Offshore Ent
371.40
1,246
371.40
Everonn Education
373.65
1,248
373.65
Unichem Labs
374.40
131
374.40
BASF India Lt
375.35
821
375.35
Blue Star
377.65
75
377.65
Pantaloon Retail
378.10
1,340
378.10
Himadri Chem.&In
394.05
930
394.05
CESC Ltd.
402.80
572
402.80
GTL Ltd.
408.50
48
408.50
Sun TV Network Ltd.
408.90
15
408.90
Kothari Products
409.40
197
409.40
Savita Oil Tech
411.35
51
411.35
Edelweiss Capital Lt
427.05
46
427.05
Monnet Ispat & Energ
428.65
33,943
428.65
Solar Industries Ind
438.45
500
438.45
Patel Engg. Ltd.
444.00
146
444.00
Kemrock Indus.
444.25
10
444.25
Cox & Kings (India)
471.00
3,318
471.00
eClerx Services
475.35
29
475.35
Tata Investment
478.90
51
478.90
Jet Airways
479.60
229
479.60
VST Industries
487.45
100
487.45
S E Investments L
488.95
901
488.95
Torrent Pharmac
495.15
195
495.15
Clariant Chemicals (
499.40
361
499.40
Jindal Drilling
507.55
5
507.55
Century Textiles
522.60
320
522.60
Havells India
544.60
2,294
544.60
Unity Infraprojects
584.50
24
584.50
Zuari Industrie
585.85
1,835
585.85
ICI India
624.20
205
624.20
Eicher Motors
627.35
1
627.35
Jammu & Kashmir Bank
649.95
42
649.95
BayerCropscience
658.05
165
658.05
Castrol India
684.05
5
684.05
Blue Dart Expres
707.80
8
707.80
Wyeth Ltd.
744.45
100
744.45
Info Edge (India)
906.00
3,803
906.00
Tulip Telecom Ltd.
910.00
255
910.00
Bharat Bijlee
928.35
35
928.35
BF Utilities Ltd.
979.20
45
979.20
Kalpataru Power
1031.20
183
1031.20
Nesco Ltd.
1104.00
103
1104.00
Dynamatic Techno
1115.25
100
1115.25
Oil India Ltd.
1126.95
1,000
1126.95
CMC Ltd.
1220.90
11
1220.90
Ipca Laboratorie
1222.40
68
1222.40
Hind. Zinc
1250.20
1,264
1250.20
Gillette India Ltd.
1420.50
10
1420.50
JSW Holdings Ltd.
1693.15
272
1693.15
P&G Hygiene&Health
1914.60
5
1914.60
Lakshmi Mill Co.
1975.35
40
1975.35
Engineers India
2211.85
640
2211.85
Zandu Realty
4069.85
73
4069.85
Bosch Ltd.
4666.15
1
4666.15
Tide Water Oil
4956.05
13
4956.05
LCC Infotech Ltd
0.75
36,711
0.75
Birla Cotsyn (India)
1.00
27,100
1.00
KSeraSeraProduct
11.05
400
11.05
Surana Corporation L
64.90
25
64.90
Reliance Media World
68.60
125
68.60
Solectron EMS India
69.00
1
69.00
Suprajit Enginee
181.95
4,050
181.95
Polyplex Corpn.
195.40
577
195.40
Thinksoft Global Ser
210.20
1,000
210.20
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|
DP Services :
For Investor Grievances contact :
dphelp@stockholding.com