Only Sellers		Wednesday, March 10, 2010 4:02:00 PM

BSE Sellers

NSE Sellers

Company Current Offer Qty Offer Price Tata Teleservices (M 23.80 200 23.80 REI Agro Ltd. 48.40 183 48.40 Jaiprakash Hydro-Pwr 70.30 1,041 70.30 Mangalore Refine 76.65 25 76.65 Moser Baer India 80.30 1,628 80.15 Praj Industries 86.55 912 86.55 Indian Hotels Co 93.70 1,727 93.70 Balrampur Chini 99.90 1,983 99.90 Marico Ltd. 105.50 1 105.55 Sterling Biotech Ltd 108.20 1 108.20 PTC India 112.70 272 112.70 Madras Cement 125.05 4,857 125.05 Allahabad Bank 141.20 317 141.20 Hind.ConstructionCo. 143.10 66 143.10 Guj. Mineral Dev 144.20 6 144.20 Nagarjuna Constr 159.70 25 159.70 Central Bank 159.75 50 158.75 Fortis Healthcare 170.10 631 169.95 Dabur India 171.65 90 172.30 Shree Renuka Sugars 172.75 1,076 172.75 Rolta India 183.15 151 183.15 Max India Ltd. 199.40 706 199.40 NTPC 200.20 176 200.20 Videocon Industries 231.95 5 231.95 Rural Electrific 236.85 12,984 236.85 Hindustan Unilever L 238.85 1,055 238.85 Jai Corp Ltd. 244.85 200 244.85 Chennai Petro. 248.35 145 248.35 Glenmark Pharma 254.05 51 254.05 ITC Ltd. 254.10 903 254.10 Power Finance Co 254.25 76 254.00 Federal Bank 260.20 1 260.20 Bharat Forge Ltd 264.55 188 264.55 Sintex Industrie 277.35 801 277.35 Bharti Airtel 288.15 226 288.15 Oriental Bank of 305.90 501 305.90 Torrent Power Ltd. 309.35 399 304.95 Tata Chemicals 310.75 133 310.75 Cipla 315.60 926 315.60 IVRCL Infra & Pr 326.20 382 326.20 Hind. Petrol 339.25 5 339.25 Jubilant Organosys 345.75 80 345.75 HCL Technologies 358.40 115 358.40 Religare Enterprises 368.45 3 368.45 NMDC Ltd. 379.85 564 379.85 GTL Ltd. 408.00 314 407.80 GAIL (India) Ltd. 408.45 318 408.45 Sun TV Network Ltd. 409.05 317 409.05 Piramal Healthcare L 422.75 60 422.75 Sesa Goa 438.00 1,382 438.00 Ranbaxy Labs. 454.65 880 454.65 Cummins India Lt 474.60 300 474.60 Hind. Copper 509.55 400 509.55 Ackruti City 517.50 216 517.50 Tata Steel 611.00 573 611.00 Colgate Palm. 713.80 25 713.00 Educomp Solutions 714.25 190 714.25 Apollo Hospitals 717.00 143 717.00 Siemens Ltd. 735.15 6 735.15 Sterlite Indus. 803.70 130 803.70 Tech Mahindra Ltd. 901.05 227 901.05 ICICI Bank 917.80 80 912.50 BEML Ltd. 1062.40 31 1062.40 ONGC 1089.45 74 1089.45 Mahi. & Mahi 1129.90 204 1129.90 JSW Steel 1170.35 283 1170.35 Hind. Zinc 1193.70 3 1193.70 Aban Offshore Ltd. 1292.35 1,332 1292.35 Maruti Suzuki India 1479.75 229 1479.75 L & T 1575.60 1 1575.60 GlaxoSmithKline Phar 1766.15 10 1766.15 HDFC Bank 1814.80 73 1814.80 Bajaj Auto Ltd. 1848.90 1 1848.50 P&G Hygiene&Health 1907.05 1 1906.15 Asian Paints Ltd. 1937.50 50 1937.50 SBI 2036.10 1,760 2036.10 Bharat Electroni 2075.90 5 2075.90 Oracle Financial Ser 2280.00 1 2280.20 Bharat Heavy Ele 2432.55 23 2432.55 HDFC 2700.90 160 2700.90 Nestle India 2734.95 12 2737.50 Sumeru Industries Lt 0.73 3,000 0.73 Krishna Lifestyle Te 1.15 10,000 1.15 Proto Developers & T 1.19 272 1.19 Zenith Health Ca 1.24 3,950 1.22 ATN Internatio 1.61 500 1.62 Lee Nee Software 1.63 998 1.63 Bisil Plast 1.75 715 1.75 Netvista Infor. 2.00 1,000 2.00 Zyden Gentec 2.15 500 2.15 Nandan Exim 2.24 2,700 2.21 Balurghat Techno 2.48 200 2.48 T. Spiritual World 2.49 50 2.48 Swas.Vinay.Synt 2.57 82,251 2.57 Aastha Broadcasting 2.60 299 2.49 Sambhaav Media Ltd. 2.80 1 2.80 Pentamedia Graph 2.93 600 2.93 Valuemart Info Techn 3.08 100 3.08 Eskay Kn'IT 3.11 301 3.11 Super Tex Indust 3.16 2,000 3.16 SNS Textiles 3.26 400 3.53 My Fair Lady Lim 3.30 204 3.30 Sanguine Media 3.30 400 3.27 Jainco Projects 3.36 1,000 3.36 Radaan Mediaworks(I) 3.45 50 3.44 Hind Syntex 3.62 500 3.62 Computech Intern 3.67 78 3.69 Beeyu Overseas 3.68 1 3.71 Tokyo Finance Li 3.68 1,780 3.68 Kunststoffe Inds 3.74 100 3.73 Advik Laboratori 3.81 50 3.81 Mid India Indust 3.87 200 4.00 Adinath Bio-Labs Ltd 4.04 200 4.04 Vogue Textiles L 4.13 201 4.00 White Diamond In 4.14 2,500 4.14 Teledata Technology 4.21 4,438 4.25 Apple Finance Lt 4.41 100 4.41 Vintron Informat 4.63 525 4.62 GayatriSugars 4.64 50 4.64 Arvind Products L 4.70 900 4.70 Super Tannery 4.76 195 4.76 IntegratedFinCom 4.80 39 4.80 Ez-Comm Trade Techno 5.25 75 5.25 Pressure Sensiti 5.71 450 5.71 Alka Securities 5.96 30,001 5.96 Escorts Finance 5.97 45 5.95 Jagan Lamps 6.00 1,998 6.00 Punj. Woolcombe 6.46 100 6.46 Black Rose Industrie 6.60 200 6.60 Invicta Meditek Ltd. 6.65 300 6.26 Gufic BioSciences Lt 6.71 628 6.78 Vintage Securiti 6.71 20 6.71 Parekh Platinum 6.80 50 6.80 Dazzel Confindiv 6.84 420 6.84 VMF Softech Ltd. 6.90 500 6.85 India Foils 7.08 4,023 7.08 Padmalaya Tele 7.18 75 7.18 Bhagawati Gases 7.24 997 7.24 Anu's Laboratories L 7.28 892 7.28 Kothari Ferment. 7.47 301 7.22 Shree Rajeshwara 7.47 2,000 7.47 Nitin Spinners 7.71 25 7.66 Morepen Labs.Lt 7.98 1,160 7.99 CJ Gelatine 7.99 51 7.99 Elgi Rubber Company 8.10 5 8.12 BCC Fuba India 8.15 200 8.14 Arrow Textiles Ltd. 8.30 30 8.30 Seshachal Technologi 8.45 1,030 8.45 Guj. Craft Indus 8.49 25 8.50 Veer Energy & Infras 8.52 23 8.52 Greenearth Resource 8.61 14,775 8.61 STL Global Ltd. 8.62 100 8.62 GSL Nova Petrochemic 8.81 104 8.84 Indo Bonito Multinat 8.84 100 8.81 RFL International L 8.86 128 8.30 Saamya Biotech (Indi 8.90 50 8.84 Chemcel Biotech Ltd. 8.92 548 8.92 Shiva Cement Ltd 8.97 1,991 8.97 Chemplast Sanma 9.04 393 9.04 Steelco Gujarat 9.41 100 9.41 SPL Industries L 9.50 8 9.53 Guj. Themis Bios 9.51 3,000 9.22 Spectra Industri 9.79 70 9.78 Skyline Millars Ltd. 9.95 640 9.95 Regaliaa Realty 9.97 50 9.97 Yash Man.&Satlt. 10.00 1 10.00 Manali Petrochem 10.15 2,024 10.15 Beckons Industries L 10.20 183 10.20 S B & T Internationa 10.25 521 10.25 Futura Polyesters 10.50 1,500 10.44 Paragon Finance 10.58 200 10.58 Saboo Sodium Ch 10.60 16 10.55 Shree Ashtavinayak C 11.09 90,782 11.09 Ashok Alco-Chem 11.11 200 11.47 Uniply Industries 11.20 500 11.24 Ambalal Sarabhai 11.21 500 11.21 CAT Techn. Ltd 11.29 327 11.26 NCJ Internatio 11.30 100 11.00 Virinchi Technologie 11.44 436 11.43 Spentex Indust. 11.47 599 11.47 Apollo Finvest 11.59 1 11.59 K G Denim Ltd. 11.76 1,005 12.13 Duncans Industri 11.79 95 11.79 GTN Textiles 11.90 100 11.90 Natura Hue Chem 12.15 114,599 12.15 Guj. Raffia Indu 12.40 400 12.40 Ecoboard Ind. 12.43 169 12.54 NPR Finance Limi 12.47 50 12.47 IKF Finance Ltd. 12.49 200 12.49 Rishabhdev Techn 12.51 6,800 12.51 BNR Udyog Ltd 12.72 54 12.72 Mangalam Drugs 13.00 450 13.00 Everlon Synthe. 13.27 90 12.95 Expo Gas Contain 13.27 200 13.27 Mefcom Capital M 13.28 55 14.25 Ambica Agarbathi 13.30 2,616 13.39 Ensa Steel Ind. 13.39 250 13.39 Welspun Syntex 13.65 7 13.63 Maral Overseas 13.73 2,500 13.56 KDL Biotech Ltd. 13.80 50 13.50 Somi Conveyor Beltin 13.99 200 13.93 Atharv Enterprises 14.00 5,677 14.00 Lloyds Steel 14.05 170 14.05 Brawn Pharma 14.60 100 14.60 Alpa Laboratories Lt 14.80 307 14.80 Satra Properties ( I 14.85 500 14.92 BSEL Infra. Realty 14.87 2,900 14.87 Stelco Strips 14.97 100 14.97 Vikash Metal & Power 15.39 409 15.39 Mirza International 15.45 1,365 15.45 Meghmani Organics Lt 15.47 1,700 15.47 Channel Guide India 15.50 370 15.60 Eastern Silk Indust. 15.55 2,101 15.55 Natraj Proteins 15.80 18 15.80 Andhra Petro 15.90 1,975 15.90 Raunaq Auto. 16.10 300 16.05 Pioneer Agro Ext 16.20 28 16.20 Pudumjee Industries 16.60 100 16.60 Guj. Terce Labor 16.81 3,574 16.81 Rajeswari Infrastruc 16.85 105 16.70 Aftek Ltd. 16.95 600 16.95 Mirc Electronics 17.05 1,000 17.05 Shri Ganesh Spin 17.13 140 17.13 CNI Research Ltd. 17.15 62 17.40 LN Polyesters 17.15 14,131 17.15 Wire & Wireless ( In 17.45 2,100 17.45 Vaghani Techno-Build 17.50 10 17.50 Raj Packaging In 17.85 100 17.85 MCS Ltd. 17.95 10 18.00 Cybertech System 18.05 110 18.05 Ferro Alloys 18.24 900 18.23 Suryachakra Power Co 18.35 10 18.35 SPIC 18.45 4,950 18.45 Mukesh Babu Fina 18.70 2,399 18.70 Garnet Construct 18.75 7 18.50 National Plastic 18.75 200 18.75 GI Engineering Solut 19.00 1,700 18.95 Sicagen India 19.15 1,269 18.90 Speciality Paper 19.30 104 19.30 Priyadarshini Sping. 19.50 1 19.50 Vintage Cards 19.50 100 20.00 Bhandari Hosiery 19.55 100 19.30 BAG Films & Media 19.70 400 19.70 Saurashtra Cemen 19.80 10 19.95 Broadcast Initiative 20.05 85 20.05 Action Financial 20.10 500 20.10 Women Networks Ltd. 20.20 50 20.25 Best & Crompton 20.90 400 20.90 Umang Dairies Ltd. 21.05 34,443 21.05 Aishwarya Telecom Lt 21.25 343 21.70 DMC International Lt 21.35 100 21.35 Assam Company 21.60 200 21.60 Nexxoft Infotel 21.60 300 21.45 Maxwell Industries L 21.65 4 21.65 Balasore Alloys 21.85 160 21.85 Hind. Everest 22.20 99 21.95 Pudumjee Pulp 22.30 20 22.65 Ausom Enterprise 22.35 100 22.30 Som Distilleries 22.45 80 22.45 Modipon 22.50 50 22.55 Mid-Day Multimedia L 22.55 522 22.55 National Steel and A 22.60 100 22.60 VBC Industries 22.65 200 22.65 Monnet Sugar 22.70 550 22.65 Kaushalya Infrastruc 23.10 222 23.20 Hind. Motor 23.25 100 23.25 KCP Sugar & In 23.35 236 23.35 Usha Martin Educatio 23.75 586 23.75 PVP Ventures Ltd. 23.80 526 23.80 Blue Bird (India) Lt 23.95 47 23.95 Panchsheel Organ 24.40 673 24.40 Trishakti Electr 24.60 250 25.00 TVS Electronics 24.90 185 24.90 KRBL Ltd. 24.95 5,488 24.95 Kailash Ficom Li 25.00 77,705 25.00 Rico Auto Inds. 25.10 188 25.10 Liberty Phosphat 25.35 30 25.30 Remi Edelstahl Tubul 25.45 95 25.45 Ballarpur Ind. 25.60 3,276 25.60 ACIL Cotton Industri 25.70 4,578 25.70 Kitex Garments 25.80 200 25.65 Kinetic Motor Co 25.85 217 25.85 Mindteck (India) 26.00 424 26.00 D-Link (India) 26.05 1,424 26.35 Suven Life Sciences 26.15 781 26.15 Sharp India 26.40 100 26.40 Standard Indust 26.40 1,618 26.45 RPG Cables Ltd 26.60 1 26.25 SKP Securities 26.65 132 26.65 Deccan Gold Mines 27.10 575 27.10 Aviva Industries 27.30 11 27.30 BSL Ltd 27.60 421 27.50 Empee Sugars 28.00 200 28.00 Tyroon Tea Compa 28.05 27 28.05 Tourism Finance 28.10 1,328 28.10 OM Metals Infraproje 28.40 200 28.40 Lyka Labs 28.65 529 28.65 Vaibhav Gems Ltd 28.65 326 28.65 Shri Bajrang All 29.00 2 29.00 City Union Bank 29.15 1,906 29.15 Era E-Zone India 29.25 184 30.15 Pritish Nandy Comm. 29.45 500 29.45 Sankhya Info 29.50 100 29.25 Info-Drive Softw 29.90 50 30.00 Gallantt Metal 30.00 600 30.00 Tonira Pharma Li 30.00 115 30.75 Sunflag Iron 30.45 190 30.50 Compulink Systems Lt 30.95 19 31.05 Sangam India Ltd 31.20 141 30.95 Sri Adhikari Bro 31.30 50 31.20 Popular Estate Manag 31.50 33 31.50 Temptation Foods 31.70 145 31.70 Gemini Communica 31.90 34,866 31.90 NHPC 32.10 3,799 32.10 Nu Tek India Ltd. 32.20 897 32.20 Asian Electronic 32.45 1,366 32.45 Nagarjuna Fert. 32.45 308 32.45 Fact Enterprise 32.70 243 32.70 Uniphos Enterprises 32.70 4 32.90 Brandhouse Retails L 33.10 1 33.10 Mawana Sugars Ltd. 33.60 475 33.60 Aarey Drugs & Ph 33.70 250 33.70 KEI Industries 34.10 927 34.10 Indo Rama Synth. 34.50 23 34.50 Store One Retail Ind 34.55 290 34.55 Rapicut Carbides 35.00 500 34.50 Goldstone Tech 35.15 370 35.15 Henkel India 35.45 197 35.45 Development Cred 35.60 6,571 35.60 XL Telecom & Energy 35.60 40 36.05 MSP Steel & Power Lt 35.65 5 35.65 Vijay Shanthi Bu 36.30 100 36.30 Murudeshwar Cer. 36.35 24 36.35 Himalya Internat 36.70 100 36.50 Ganesh Polytex 37.75 400 37.75 Delta Corp Ltd. 38.00 25,500 38.00 Safari Indus. 38.00 165 38.00 Tera Software 38.05 100 38.05 Malwa Cotton Spg 38.20 188 38.20 Shiva Fertilizer 38.60 10 39.65 Shrenuj & Co 39.25 100 39.60 Sathavahana Ispa 39.30 542 39.65 Shanthi Gears 39.30 8 39.45 Windsor Machines 39.60 90 39.90 Lumax Automotive Sys 39.75 152 39.75 Asso. Stone Indu 40.45 100 40.45 JRG Securities Ltd. 40.50 400 40.15 PAE 40.60 140 40.95 20 Microns Ltd. 41.50 106 41.50 Nissan Copper Ltd. 42.00 98 41.75 Lakshmi Precn.Sc 42.05 185 42.05 Pioneer Distille 42.10 260 42.45 Supreme Petroche 42.15 17,998 42.15 Indraprastha Med 42.35 6 42.35 Amarjothi Spg.Mi 42.40 45 42.40 Asit C Mehta Financi 42.50 75 42.50 Motor & General 42.60 77 42.60 OCL Iron & Steel 42.65 1,697 42.50 Smartlink Network 42.95 551 42.95 Nagreeka Capital & I 43.75 2,000 43.75 Excel Infoways Ltd. 43.95 499 43.95 Moldtek Plastics Ltd 43.95 5 43.35 Advani Hotels 44.00 91 44.00 Viceroy Hotels L 44.00 4,383 44.00 Cords Cable Industri 44.10 911 44.55 Swastika Investmart 44.10 10 44.10 Prraneta Industries 44.25 13,006 44.25 MIC Electronics Ltd. 44.35 100 44.35 DCM Ltd. 44.45 1,025 44.80 Essel Propack Ltd. 44.50 1,200 44.75 Asahi Songwon Colors 44.55 1 44.60 Terai Tea Compan 44.90 200 44.90 GHCL 45.45 221 45.45 Lokesh Machines 45.55 200 45.85 Alembic Ltd. 45.60 198 45.60 Excel Industries 46.00 50 45.90 Manjushree Techno 46.00 30 46.05 Time Technoplast Ltd 46.45 85 46.45 Aarti Ind. Ltd 46.50 1,773 46.50 Bang Overseas Ltd. 46.60 50 46.50 Geekay Finance & 47.20 3,085 47.00 Global Capital M 47.45 400 47.40 Sejal Architectural 47.55 325 48.60 Salora Intl. 47.75 10 47.50 Nitco Ltd. 47.90 101 47.55 Su-RajDiamonds&Jewel 48.20 100 48.20 Andrew Yule & Co 48.25 638 48.20 Sanjivani parant 48.30 258 48.30 Vardhman Polytex 48.30 45 48.30 Man Aluminium Ltd. 48.55 44 48.35 Gokak Textiles Ltd. 48.90 42 49.40 Artson Engg. Ltd 49.30 100 49.30 Scanpoint Geomatics 49.35 200 49.45 Usher Agro Ltd. 49.35 155 49.35 Roman Tarmat Ltd. 50.00 20 50.00 Sirpur Paper 50.10 462 50.25 Astec Lifesciences L 50.35 50 50.35 Ruchi Infrastruc 50.40 550 50.40 G S Auto Interna 50.90 971 50.90 Niraj Cement Structu 51.45 950 51.45 S Kumars Nationwide 52.00 1,205 52.00 ISMT Ltd. 52.85 113 52.85 Uttam Sugar Mills 53.60 1 54.10 Grabal Alok Impex Lt 54.00 300 54.00 Sunshield Chemic 55.15 45 54.95 Williamson Magor 55.50 150 56.65 Greycells Education 55.75 100 55.30 Gati Ltd. 55.80 869 55.80 Almondz Global Secur 55.85 13 55.85 Compact Disc (In 56.30 101 56.30 Solid Stone Company 56.95 59 56.95 Kohinoor Foods Ltd. 57.10 388 57.10 Kamanwala Housing Co 57.30 500 57.30 Kolte-Patil Develope 57.70 375 57.70 Mavens Biotech Ltd. 57.70 3 57.25 Omkar Overseas L 58.50 1,398 58.50 Berger Paints I 58.60 4,602 58.60 Spicejet Ltd. 58.95 6,481 58.95 Bank of Rajastha 59.50 13,736 59.50 Coral Labs. 59.90 255 59.65 Gokul Refoils & Solv 60.40 2,613 60.40 Zenith Exports L 60.40 1 60.40 GEE Ltd. 61.40 22 61.40 Hind Rectifiers 61.40 61 61.30 West Coast Paper 61.70 80 61.70 Ramco Industries 61.90 93 61.90 Mukand Ltd. 62.75 137 62.75 Paushak Ltd. 63.00 149 63.05 Lanco Industries 63.65 100 63.65 Shyam Telecom 63.95 499 64.10 DS Kulkarni Develope 64.15 38 64.15 Raj Oil Mills Ltd. 64.30 56 64.70 RR Financial Consult 64.35 20 66.05 Cinemax India 64.50 50 64.50 Mukta Arts Ltd. 64.60 95 64.60 Asian Oilfield S 65.15 251 65.15 Indo Asian Fusegear 65.40 321 65.40 MUSCO Ltd 65.60 60 65.20 Geometric Ltd. 65.80 1 65.80 Sakthi Sugars 67.60 292 67.60 JMT Auto Ltd. 67.90 37 67.70 Raj Television Netwo 68.80 1,121 68.80 Garden Silk Mill 69.00 5 69.25 Essar Securities 69.75 5 69.75 Kinetic Engg. 71.00 2 72.50 Astra Microwave 71.90 260 71.90 Saregama India Ltd. 71.95 150 71.90 JPT Securities 72.20 100 72.20 Automotive Stampings 73.00 12 73.00 Nelcast Ltd. 73.15 99 73.15 Thangamayil Jeweller 73.25 500 73.25 Jay Bharat Marut 73.30 39 72.25 Times Guaranty 73.85 1 73.85 Ramsarup Industries 74.00 290 74.00 Ucal Fuel System 74.80 247 74.80 Sayaji Hotels Lt 75.20 496 75.20 Consolidated Constru 75.55 623 75.85 Ansal Properties & I 75.90 240 75.90 J K Lakshmi Cement L 76.10 10 76.10 Bhagwati Banquets & 77.30 99 77.70 Cambridge Solutions 77.35 159 77.35 Tube Investments 77.40 102 77.40 Fedders Lloyd Co 77.60 10 77.60 Royal Orchid Hotels 78.00 3 78.00 G M Breweries Ltd. 79.25 119 79.25 Graphite India Ltd. 81.05 163 81.05 3i Infotech 81.40 2,400 81.40 Kulkarni Power T 81.85 461 81.85 Dena Bank 82.00 331 82.00 Jindal Cotex Ltd. 82.40 82 82.40 Geefcee Finance 82.85 267 82.85 Crew B.O.S Products 83.10 595 83.00 IFB Agro Indus 84.75 119 84.75 Cholamandalam DBS Fi 86.00 140 86.60 Religare Technova Lt 86.05 625 88.70 Sical Logistics 86.25 100 86.10 TPL Plastech Ltd. 87.95 253,940 87.95 Rajvir Industries Lt 89.15 5 89.30 Halonix Ltd. 89.40 140 89.10 Archies Ltd. 89.50 25 89.50 Atul Ltd. 89.80 1,621 89.80 Dhampur Sugar 89.80 86 89.40 Steel Cast 90.10 200 91.90 Uflex Ltd. 93.30 352 93.30 Sharyans Resourc 93.50 136 93.35 Spectacle Industries 95.15 1,458 95.15 IBN18 Broadcast Ltd. 97.30 47 97.30 KLG Capital Serv 97.55 497 97.55 Anil Products Ltd. 98.00 25 98.95 Repro India Ltd. 100.10 75 100.70 FIEM Industries 100.30 79 100.30 Manaksia Ltd. 100.45 4 100.45 Rajesh Exports L 104.15 3,164 104.15 JBF Industries 104.30 203 104.30 Deepak Fert. 104.50 101 104.10 Premier Explos. 104.75 16 104.75 KPR Mill Ltd. 105.30 1 105.30 RSWM Ltd. 105.55 68 105.55 Centum Electronics L 106.10 50 106.15 Kovai Medical 106.60 200 106.60 R Systems Internat. 109.60 2,053 109.60 Acrysil Ltd. 111.50 250 111.60 Wires and Fabriks (S 113.35 100 113.35 Apcotex Industries L 113.50 21 113.15 Blue Star Infotech 115.35 238 115.35 Orient Press Ltd 115.35 63 114.90 TV Today Network Ltd 117.10 5 117.10 Cosmo Films 117.60 200 118.90 Radico Khaitan Ltd. 118.85 582 118.85 Gitanjali Gems 118.95 389 118.95 Nile Limited 119.00 1 119.00 Parsvnath Developers 120.50 791 120.50 Triveni Eng.&Ind.Ltd 121.50 1,541 121.50 Alkali Metals Ltd. 122.75 10 122.75 Globus Spirits Ltd. 123.20 250 122.30 Autoline Industries 123.30 200 124.05 Inani Marbles & 129.70 3,948 129.70 Golden Tobacco Ltd. 130.50 2,040 130.50 Guj. Alkalie & C 133.05 102 133.05 UB Engineering Ltd. 136.05 25 137.10 JMD Telefilms Indust 136.65 50 132.50 Sir Shadilal Ent 138.15 149 138.15 Shri Lakshmi Cotsyn 139.30 50 139.00 Hella India Lighting 140.40 3 138.00 Texmaco 141.10 576 141.10 Vascon Engineers Ltd 141.55 75 140.40 Swan Energy Ltd. 142.10 50 143.00 HT Media 142.75 183 142.75 Guj. Fluorochemi 143.25 64 143.25 South Indian Ban 148.50 1 148.30 B&A Ltd. 150.70 60 150.70 Ceat Ltd. 150.75 221 150.75 Seshasayee Paper 151.00 1 152.85 Taj GVK Hotels & Res 152.00 44 152.00 Gokaldas Exports 153.75 15 153.75 Alchemist 160.30 2 160.85 Surya Pharmaceutical 160.75 14 160.75 Federal-Mogul Goetze 161.60 23 161.60 IndusInd Bank 162.45 4,721 162.45 Excel Crop Care Ltd. 163.00 120 163.00 Jaihind Projects 163.30 200 163.30 SMS Pharmaceuticals 163.70 111 163.70 Varun Industries 168.85 200 168.85 Joonktollee Tea 169.70 69 169.70 Whirlpool of Ind 171.55 564 171.55 Sasken Comm.Tech. 174.00 124 174.15 Aptech Ltd. 174.65 36 174.65 Nirma Limited 180.35 164 180.35 Carborundum Uni. 180.95 452 180.95 Greenply Industr 182.55 14 182.55 Allcargo Global Logi 182.95 45 182.55 Supreme Infrastructu 184.70 1,035 184.70 J K Cement 186.35 69 185.85 Bajaj Steel Ind. 187.00 20 188.15 Phoenix Mills 191.50 200 189.80 Jindal Photo 193.00 50 193.90 Ajmera Realty & Infr 194.25 7 194.25 Phillips Carbon 196.60 51 196.60 Dewan Housing 199.90 52 199.90 Ahluwalia Contra 201.35 12 201.35 Gujarat Apollo Indus 201.90 8 201.90 J Kumar Infraproject 205.60 192 205.60 Zen Technologies Ltd 206.00 76 206.00 Oregon Commercia 207.10 250 205.75 Entertainment Networ 208.25 15 208.00 Heritage Foods ( 210.00 120 212.10 GRUH Finance Li 210.30 90 210.30 AtlasCycles(Haryana) 210.95 61 210.95 Kemp & Company 214.95 20 215.15 Hathway Cable & Data 218.35 75 217.60 Ushdev Internati 223.00 20 228.40 Prime Focus 224.50 53 224.50 ETC Networks Ltd. 226.05 194 227.45 Prakash Indus. 226.60 776 226.75 Allied Digital Servi 228.65 100 228.65 DB Corp Ltd. 231.60 25 231.60 Eimco Elecon Ind 234.75 20 234.75 Simplex Reality 236.25 57 237.30 Splash Media Works 237.95 200 237.95 C&C Constructions 242.30 5 242.30 Jai Balaji Industrie 246.00 48 249.95 Core Projects & Tech 248.35 224 245.70 Magma Fincorp Ltd. 250.25 489 247.20 Shree Global Tra 250.90 111 250.90 Kewal Kiran Clothing 251.00 250 251.00 Gloster Jute Mil 252.35 13 252.35 Agro Tech Foods Ltd. 255.70 480 255.70 INEOS ABS (India) 257.25 180 257.25 Cera Sanitaryware Lt 259.55 173 259.55 Edserv Softsystems L 263.20 50 261.85 UnitedBreweries(Hol) 266.00 2 266.00 ING Vysya Bank 268.80 756 269.70 Zenith Infotech 272.00 5 272.00 Panoramic Universal 278.15 1 283.90 Nagarjuna Agrich 280.00 10 280.15 Vardhman Holdings 283.95 20 283.95 Kaveri Seed Company 286.95 884 286.95 Jubilant Foodworks L 287.20 300 286.00 Pacific Industri 290.00 50 289.90 Aurionpro Solutions 295.10 55 295.10 Swaraj Engines 296.00 39 296.00 KCP Ltd. 297.00 110 298.90 Indo Tech Transforme 307.30 491 307.30 Money Matters Financ 308.15 50 308.15 Coromandel Internati 315.45 314 315.45 Electrotherm (In 316.00 319 315.30 Hinduja Ventures 325.85 10 325.85 Redington (India) Lt 329.10 45 329.10 HEG Ltd. 332.95 6 332.00 Bombay Burmah 344.00 414 340.15 Intl. Combustion 348.00 25 346.40 Unichem Labs 351.70 1 351.70 SKF India 352.10 15 352.10 Mastek Limited 353.10 5 352.90 Ingersoll Rand 354.45 310 354.45 Titagarh Wagons Ltd. 355.90 18 355.75 Tata Sponge Iron 357.10 27 357.10 Elder Pharma 364.00 5 363.75 Blue Star 367.00 19 368.40 Transformers & Recti 369.80 36 369.80 Hikal Ltd. 371.00 52 371.90 B L Kashyap & Sons 371.35 16 371.35 Everonn Education 386.00 573 385.65 BASF India Lt 386.20 20 384.90 Mahindra Lifespace D 391.70 27 391.70 Himadri Chem.&In 396.80 122 395.80 MarathonNextgenRea 397.00 30 397.00 Nitin Fire Protectio 400.00 1,100 396.80 S E Investments L 406.00 5 407.00 Zylog Systems 408.40 3,013 408.40 Zodiac Clothing 410.00 29 405.60 Gayatri Projects 410.25 377 410.25 Empire Inds. 410.50 170 416.15 Ess Dee Aluminium Lt 413.15 4 413.15 J L Morison (India) 416.00 15 415.60 Kemrock Indus. 440.95 30 440.95 Simplex Infrastructu 441.70 16 441.70 State Trading 443.80 350 441.15 D B Realty Ltd. 464.50 200 464.50 State Bank Of Bi 466.15 25 468.40 eClerx Services 475.40 106 474.50 Torrent Pharmac 475.70 5 475.70 KSB Pumps Ltd. 480.45 312 480.45 Tata Investment 485.15 6 485.75 Godrej Properties Lt 500.60 3 500.60 Patni Computer Sys 506.35 426 506.35 BGR Energy Systems 515.25 11 515.25 Advanta India Ltd. 517.20 555 516.90 Mahindra Holidays 521.35 223 521.35 Fag Bearings Ind 549.00 100 549.00 Havells India 553.85 716 553.85 Bombay Dyeing 566.25 693 566.25 Sunteck Realty Ltd. 580.70 50 580.70 Unity Infraprojects 587.05 1 590.00 Esab India 593.00 2 593.40 Dredging Corpora 607.25 230 607.25 StateBnkOfTravan 609.05 40 609.05 ICI India 629.85 44 629.35 Jammu & Kashmir Bank 640.00 1 644.00 Glodyne Technoserve 681.90 18 677.90 State Bank Of My 689.95 1 689.95 Blue Dart Expres 717.00 23 722.45 Indian Hume Pipe 729.20 10 730.65 Wabco-TVS (India) Lt 736.10 11 743.75 ARSS Infrastructure 791.15 4,673 791.15 Trent Ltd. 793.00 25 793.00 Responsive Industrie 860.00 20 882.00 Abbott India Ltd. 865.00 24 869.25 Voltamp Transformers 876.00 39 875.60 Pfizer Ltd. 920.45 52 920.45 Nalwa Sons Investmen 1110.65 1 1110.65 Kansai Nerolac Paint 1112.30 5 1112.30 CMC Ltd. 1159.55 114 1159.55 Sadbhav Engineering 1231.65 20 1231.65 Rallis India 1248.35 13 1248.35 Gillette India Ltd. 1380.00 45 1374.40 Siemens Healthcare D 1401.00 2 1401.65 Britannia Ind. 1599.50 178 1599.50 Godfrey Philips 1740.00 1 1745.00 Lakshmi Machines 1848.05 10 1848.05 Honeywell Automation 2622.00 4 2631.65 Zandu Realty 4147.60 70 4147.60 Tide Water Oil 4978.20 6 4978.10 Ravalgon Sugar 7879.15 2 7879.15 Vidhi Dyestuffs 2.03 9 2.03 Anjani Synthetic 2.22 50 2.21 Interworld Digital L 3.66 1,300 3.66 Birla Power Solution 3.76 11,805 3.76 Basant Agro Tech 4.15 500 4.14 IT People (India) 4.79 8,615 4.79 Visu International 4.97 175 4.97 Gajra Bevel Gear 5.89 100 5.85 Multi- Arc India 5.90 258 5.90 Encore Software 6.55 2,601 6.55 CHD Developers Ltd. 6.85 2,051 6.86 Kriti Industries 7.52 50 7.52 Cupid Ltd. 9.24 25 8.90 Intense Technologies 9.50 1,000 9.50 Rajoo Engineers 10.42 1,538 10.40 Octant Interactive T 11.50 100 11.50 Transchem Limite 12.00 45 12.00 Sujana Universal Ind 12.69 200 12.69 Tai Industries L 12.91 2,261 12.91 Dujodwala Paper 12.95 2,836 12.95 Dagger Forst 13.00 30 12.81 Samrat Pharma 13.26 300 13.26 Arvind Chemicals 13.77 606 13.77 Chandra Prabhu I 13.80 228 13.98 SQL Star Inter 13.85 95 13.87 Envair Electrodyne 14.60 30 14.60 Sri Lakshmi Sara 14.70 2 15.45 Compucom Softwr 15.90 65 15.90 Uniflex Cables 19.15 50 19.15 Bhansali Engg.Po 19.20 140 19.60 Bharat Immunolog 19.80 250 19.80 Northgate Technologi 20.30 1,202 20.30 Zenith Birla (India) 20.65 25 20.55 Mohit Industries 22.40 34 22.40 Southern Ispat & Ene 23.25 446,175 23.25 Sri Rama. Mills (Coi 23.95 1 22.10 Valson Ind. Ltd. 24.70 197 24.70 Timex Group India 24.90 40 25.15 Modison Metals L 24.95 151 24.95 Syncom Formul. 25.25 51 25.25 Vimta Labs Ltd. 25.50 651 25.40 Bal Pharma Limit 25.90 700 25.90 Hind Industries 26.80 300 27.10 JK Sugar 26.90 10 26.90 Titan Biotech Ltd. 27.00 200 26.15 Valiant Communic 28.05 121 28.05 Control Print Ltd. 28.40 200 28.10 Reliance Chemote 29.95 120 29.90 Laffans Petro. 31.00 2 30.90 ASM Technologies Ltd 31.95 100 31.85 Hisar Metal Indu 32.40 3 32.40 Tanfac Inds. 33.00 3 33.30 Jumbo Bags Limit 33.05 412 33.05 Gabriel India 34.35 100 34.35 Riga Sugar Co.lt 34.40 34 34.05 Steel ExchangeIndia 35.15 350 35.15 NCL Industries 35.60 50 35.65 Hydro S&S Indus. 36.50 550 36.75 Shree Ajit Pulp 36.55 287 36.55 Filatex India 37.50 292 37.65 Hariyana Ship-Br 38.00 13 37.95 Bambino Agro Ind 38.25 25 38.25 Master Multi-Tech Lt 39.05 500 39.05 Vimal Oil & Food 40.70 166 40.20 Lok Housing 40.90 350 40.80 APM Industries 41.45 130 41.45 Shilp Gravures L 42.00 656 42.25 Advanced Microni 42.60 10 43.50 Aroni Commercials Lt 43.10 77 43.05 W S Industries 43.40 231 43.40 Sundaram Multi P 43.80 2,000 43.80 Resonance Spec. 44.25 268 44.25 Veejay Lakshmi E 46.05 156 46.50 Manugraph India Ltd. 47.05 111 47.05 Spice Mobiles Ltd. 47.25 68 47.25 Century Plyboard 47.50 1,878 47.50 Ranklin Solutions L 51.80 500 50.80 Logix Microsys 54.50 975 54.35 Ind. Inv Trust 56.10 250 57.00 Aditya Birla Money L 56.50 2 56.50 Prime Property Devel 59.00 40 59.25 Maestros Mediline Sy 60.00 199 60.05 ITL Industries 61.90 118 61.90 Khoday India 61.95 100 61.75 Punj. Communica 62.15 25 63.50 Simbhaoli Sugars 63.05 1,787 63.05 Kisan Mouldings 63.10 150 62.90 Majestic Auto 64.95 100 64.20 Panasonic Energy Ind 65.40 750 65.30 Grauer & Weil 67.40 550 67.40 Suraj Stainless 67.60 125 67.60 Ansal Buildwell 68.00 167 67.75 Linc Pen & Plast 68.90 50 68.90 Amtek India Ltd. 71.55 450 71.55 K S Oils L 73.85 200 73.85 Mahindra Composites 73.90 35 73.90 Alkyl Amines Che 74.45 100 74.45 Sterl.Holi.Reso 77.00 50 76.75 Tirupati Foam Lt 78.85 122 78.85 Vadilal Indus. 79.35 700 79.35 Sarla Performance Fi 82.00 100 82.10 Hitech Plast 89.00 170 89.15 ADF Foods Ltd. 90.60 150 89.40 Oriental Carbon 92.50 300 92.45 Granules India L 92.75 100 92.75 Mazda Ltd. 93.60 21 93.60 Bihar Tubes Ltd. 96.85 300 96.85 Neuland Laborat 101.35 225 101.35 Steel Strips Wheels 111.80 50 112.50 Goa Carbons 116.20 181 116.20 Kalpena Industries L 120.45 195 120.45 EIH Associated 123.00 161 123.60 Diamond Power Infras 124.40 35 124.00 APW President System 127.00 37 125.45 Albright & Wilso 136.00 45 136.00 Schrader Duncan 145.00 1 145.95 Rainbow Papers 148.00 10 148.00 Mafatlal Ind 149.65 79 148.55 Siyaram Silk 150.00 10 149.60 Ion Exchange (India) 152.40 10 152.95 Madhucon Project 153.65 34 153.65 Kar Mobiles 155.00 5 154.90 Grindwell Norton 160.40 159 160.40 Loyal Textiles M 162.00 25 164.10 Shakti Pumps (In 162.00 1 163.65 Modern India 164.50 10 164.00 JMC Projects 167.60 230 167.60 Warren Tea 169.50 225 169.60 Amtek Auto Ltd. 175.05 1,894 175.05 Micro Techno 175.60 213 175.60 Sahara One Media & E 178.50 1 178.60 United Breweries Ltd 184.00 43 185.00 Garware Offshore Ser 189.05 189 189.05 Ankur Drugs & Ph 194.40 129 194.40 Sagar Cements 194.95 166 194.95 Era Infra Engineerin 214.45 483 214.45 ECE Industries 216.05 4 216.30 Bimetal Bear. 242.70 18 244.45 Accentia Technologie 275.60 347 275.60 TVS Srichakra Lt 276.05 2 276.05 Ciba India Ltd. 325.00 60 325.90 Murli Industries Lt 325.00 1 326.40 Dolphin Offshore Ent 370.85 20 370.00 Shiv-Vani Oil & Gas 382.90 50 379.50 Selan Exploratio 444.15 75 444.15 Elantas Beck India L 491.15 500 491.15 Bilcare Ltd. 565.00 146 562.70 Revathi Equipment Lt 627.55 8 627.55 Fem Care Pharma Ltd. 815.00 25 815.00 Bharat Bijlee 935.25 31 937.20 TRF Ltd 937.05 13 932.80 Venus Universal Ltd. 0.40 400 0.40 JMDE Packaging & Rea 0.73 2,500 0.73 Genus Commu-Trade Lt 1.17 2,117 1.17 Mangalya Soft-Te 2.35 20 2.35 Trijal Industrie 2.85 345 2.85 Sunday Exports L 3.05 200 3.34 Glittek Granites 3.14 2,799 3.14 Chandrika Trader 3.35 800 3.35 Radhe Developers 3.67 2,500 3.67 Nimbus Foods Industr 4.10 550 4.10 Uniroyal Marine 4.13 100 4.13 Micro Forge (Ind 4.49 1,700 4.49 Elgi Industrial Prod 4.50 300 4.85 Nagarjuna Agrite 5.25 100 5.25 Sarda Papers 5.40 95 5.40 G-Tech Info-Training 5.67 7,975 5.68 Magnum Ltd. 5.73 450 5.73 Matra Realty Ltd. 5.92 200 5.92 Ashiana Agro Ind 6.04 500 6.04 Jhaveri Credits 6.52 25 6.52 BCL Forgings 6.62 150 7.00 Guj. State Finan 6.68 100 6.68 Raghunath Intern 6.79 500 6.79 Cinerad Communi 7.30 175 7.30 Telephoto Enter 7.30 191 7.65 Neogem India Ltd 7.50 900 7.45 Aditya Forge Ltd 7.62 100 7.62 Texplast Industr 7.79 300 7.79 Glance Finance L 7.80 176 7.20 Enrich Industrie 8.15 1,200 7.60 Beryl Drugs Ltd. 9.47 300 9.47 P H Capital Ltd. 9.80 1,805 9.80 Techno Forge Ltd 10.65 100 10.65 Zuari Forex Ltd. 10.94 100 10.94 Relic Technologi 13.30 150 13.30 Modi Naturals 13.50 100 13.50 Pradeep Metals 13.77 3 13.77 Pasupati Fincap 14.20 789 14.20 Oriental Trimex 14.50 1,990 14.49 RobinsonWorldwideT 14.50 200 16.00 Eastern Treads L 15.00 200 16.00 Savant Infocomm 15.95 1,600 15.95 Le Waterina Resorts 16.35 1,200 18.00 Pithampur Steels 16.40 100 16.30 Madhur Ind.Ltd 16.45 100 15.60 SRM Energy Ltd. 16.90 200 18.35 Kay Power And Paper 17.00 500 17.00 Bokadia Films 18.45 400 18.45 Haryana Leather 18.50 100 18.50 Hittco Tools Ltd. 19.60 5,750 19.60 Pankaj Polymers 20.15 29 19.80 MVL Industries Ltd. 21.65 22 21.90 ABL Bio-Techno 24.35 100 23.95 SER Industries 26.00 11 26.00 AI Champdany Industr 29.50 25 29.40 TeleCanor Global Ltd 30.05 30 30.05 Woolite Mercantile C 31.40 211 34.40 Weizmann 33.40 49 33.35 TCM Ltd. 33.80 90 33.65 Polo Hotels Limi 34.90 241 31.60 N R Agarwal Indu 36.50 400 36.50 Kalpena Plastiks 39.55 900 39.55 Indo Asian Finan 49.45 1,078 49.45 Ahlcon Parenter. 51.00 50 50.80 Vas Infrastructure L 52.40 500 52.55 Tirupati Sarjan 55.00 200 55.00 Softech Infinium Sol 58.50 700 58.50 Capital Trust Lt 62.10 100 62.10 Abhinav Capital Serv 66.00 225 60.00 Mediaone Global Ente 69.25 102 70.25 Consoli. Securit 70.50 90 70.50 Dunlop India 80.90 100 80.90 Fame India Ltd. 84.65 900 84.65 Gemstone Invest 93.85 10 93.85 Aurum Soft Systems L 96.95 10 96.95 Mounteverest Trading 132.00 32 127.30 Neha Internation 136.25 11 136.25 James Hotels Lim 144.20 6,300 144.20 Scenario Media 148.40 20 148.40 Maha. Polybutene 151.20 10 158.50 Kaira Can Co. 209.95 5 217.00 Guj. Automo Gear 294.00 3 287.00 S J Corporation Ltd. 402.10 42 402.10 Kaycee Inds. 4536.50 10 4536.50 Sybly Industries Ltd 0.68 9,066 0.68 Hit Kit Global Solut 0.84 1,000 0.77 KSeraSeraProduct 11.12 301 11.12 Permanent Mag. 17.80 310 17.80 AUNDE Faze Three Ltd 19.05 20 19.05 Comfort Intech 26.95 1,500 26.95 Trinethra Infra Vent 46.30 50 46.00 Kavveri Telecom Prod 82.00 600 81.70 CCAP Ltd. 88.00 25 87.55

Company Current Offer Qty Offer Price Tata Teleservices (M 23.80 2,687 23.80 Reliance Natural Res 63.85 2,540 63.85 Moser Baer India 80.30 835 80.30 Indian Overseas 93.60 191 93.60 Indian Hotels Co 93.75 1,066 93.75 United Phosphorus 158.85 2,561 158.85 Power Finance Co 254.70 102 254.70 Federal Bank 260.80 1,750 260.80 Bharat Forge Ltd 264.60 5,250 264.60 Hind. Petrol 339.10 19 339.10 Sesa Goa 438.25 3,932 438.25 Corporation Bank 471.65 266 471.65 Colgate Palm. 715.10 959 715.10 Tech Mahindra Ltd. 899.35 1,248 899.35 JSW Steel 1170.60 1,631 1170.60 United Spirits Ltd. 1465.20 67 1465.20 Lupin Ltd. 1570.65 209 1570.65 Bajaj Auto Ltd. 1849.90 329 1849.90 Asian Paints Ltd. 1939.85 1 1939.85 Bharat Electroni 2074.50 1 2074.50 Oracle Financial Ser 2282.70 594 2282.70 Hindalco Indus. 162.70 11 162.70 NTPC 200.40 7,243 200.40 Steel Authority 233.90 637 233.90 Hindustan Unilever L 239.75 120 239.75 Cairn India Ltd. 263.45 103 263.45 Cipla 316.20 234 316.20 HCL Technologies 358.05 2,561 358.05 GAIL (India) Ltd. 407.40 1,181 407.40 Ranbaxy Labs. 455.05 930 455.05 Wipro Ltd 696.30 18 696.30 Siemens Ltd. 734.85 2,231 734.85 Tata Consultancy 780.05 1,618 780.05 Sterlite Indus. 803.90 28 803.90 ICICI Bank 917.80 8,147 917.80 Mahi. & Mahi 1132.60 405 1132.60 Maruti Suzuki India 1479.85 543 1479.85 L & T 1576.15 781 1576.15 SBI 2037.25 4,079 2037.25 Bharat Heavy Ele 2432.45 867 2432.45 HDFC 2705.75 584 2705.75 Dynacons Systems 0.95 3,000 0.95 Ashco Niulab Industr 1.40 10,000 1.40 ATN Internatio 1.65 2,095 1.65 Arvind Remedies 1.90 26,586 1.90 JCT Electronic 2.15 621 2.15 Steel Tubes 2.45 1,770 2.45 Sambhaav Media Ltd. 2.85 4,708 2.85 Evinix Industries 4.05 6,120 4.05 Teledata Technology 4.25 5,174 4.25 Guj. Leasing Fin 4.70 250 4.70 India Foils 7.20 8,000 7.20 Creative Eye 7.60 1 7.60 Morepen Labs.Lt 8.00 4,279 8.00 Elgi Rubber Company 8.10 58 8.10 Regency Ceramics 8.40 10 8.40 NEPC India Lt 8.60 1,000 8.60 GSL Nova Petrochemic 8.85 255 8.85 Ruchira Papers Ltd. 8.95 200 8.95 Chemplast Sanma 9.05 1,532 9.05 LML Ltd. 9.95 2,057 9.95 Manali Petrochem 10.15 2,085 10.15 Nuchem Ltd. 10.85 6,253 10.85 Shree Ashtavinayak C 11.15 644,336 11.15 Spentex Indust. 11.50 184 11.50 Duncans Industri 11.90 95 11.90 Pearl Polymers 12.25 1,500 12.25 Norben Tea & Exp 12.55 900 12.55 Sujana Universal Ind 12.65 1,101 12.65 VLS Finance L 13.20 1,046 13.20 Ambica Agarbathi 13.40 212 13.40 Sakuma Exports 14.50 1,100 14.50 BSEL Infra. Realty 14.85 65,734 14.85 Meghmani Organics Lt 15.50 64 15.50 Tricom India Ltd. 15.60 227 15.60 Eastern Silk Indust. 15.65 1,890 15.65 Malu Paper Mills 16.45 380 16.45 Aksh Optifibre 16.50 341 16.50 Aftek Ltd. 16.95 825 16.95 Mirc Electronics 17.10 1,050 17.10 Oswal Chemicals 17.50 9,644 17.50 Jagsonpal Pharma 17.55 100 17.55 Karuturi Global Ltd. 17.95 2 17.95 Cybertech System 18.00 104 18.00 Tamilnadu Petroprod 18.25 800 18.25 Sicagen India 18.95 1,847 18.95 Bhansali Engg.Po 19.40 8,071 19.40 BAG Films & Media 19.70 879 19.70 Zenith Birla (India) 20.50 35 20.50 Today's Writing 21.40 392 21.40 Maxwell Industries L 21.65 1,658 21.65 Assam Company 21.75 100 21.75 Mid-Day Multimedia L 22.55 504 22.55 IOL Netcom Ltd. 22.60 490 22.60 NOCIL Ltd. 22.60 1,300 22.60 Glory Polyfilms Ltd. 22.95 66 22.95 Hind. Motor 23.35 4,787 23.35 KCP Sugar & In 23.55 1,236 23.55 Pricol Ltd. 24.25 10 24.25 Four Soft Ltd. 24.55 200 24.55 Refex Refrigerants L 24.80 750 24.80 TVS Electronics 24.80 1 24.80 KRBL Ltd. 24.90 5,869 24.90 Rico Auto Inds. 25.25 550 25.25 Emmbi Polyarns Ltd. 25.35 325 25.35 HB Stockholding 25.45 27 25.45 AMD Industries Ltd. 25.80 570 25.80 Suven Life Sciences 26.15 724 26.15 D-Link (India) 26.20 9 26.20 Standard Indust 26.30 1,400 26.30 EL Forge Ltd 26.35 800 26.35 Indus Fila Ltd. 27.40 317 27.40 BSL Ltd 28.00 178 28.00 Vaibhav Gems Ltd 28.15 1,450 28.15 Lyka Labs 28.45 200 28.45 Orient Abrasives 28.70 225 28.70 City Union Bank 29.00 774 29.00 Firstsource Solution 29.30 39,220 29.30 Info-Drive Softw 29.80 155 29.80 Gallantt Metal 30.05 291 30.05 Prajay Engineers 30.05 1 30.05 Sunflag Iron 30.65 1,888 30.65 Sangam India Ltd 30.85 457 30.85 Batliboi Ltd. 31.20 441 31.20 Sri Adhikari Bro 31.45 44 31.45 Gemini Communica 31.80 92,370 31.80 Nu Tek India Ltd. 32.00 250 32.00 Asian Electronic 32.40 18,633 32.40 Brandhouse Retails L 33.25 3,166 33.25 Tanfac Inds. 33.35 149 33.35 Archidply Industries 33.40 100 33.40 Mawana Sugars Ltd. 33.65 1 33.65 Shreyas Shipping & L 33.65 597 33.65 KEI Industries 34.05 1,855 34.05 Store One Retail Ind 34.25 100 34.25 Gabriel India 34.30 550 34.30 Goldstone Tech 35.25 3,050 35.25 IVP Limited 35.35 1 35.35 MSP Steel & Power Lt 35.65 9 35.65 Murudeshwar Cer. 36.20 174 36.20 Autolite (I) 37.00 350 37.00 Delta Corp Ltd. 38.00 500 38.00 Shasun Chemicals 38.10 260 38.10 Entegra Ltd. 38.80 600 38.80 Shrenuj & Co 39.40 1 39.40 Dish TV India Ltd. 39.45 4,687 39.45 Windsor Machines 39.80 101 39.80 Lumax Automotive Sys 40.00 152 40.00 20 Microns Ltd. 41.55 309 41.55 Supreme Petroche 42.15 399 42.15 Indraprastha Med 42.40 932 42.40 OCL Iron & Steel 42.70 5,885 42.70 Smartlink Network 42.70 557 42.70 W S Industries 43.55 133 43.55 Excel Infoways Ltd. 43.85 656 43.85 Viceroy Hotels L 44.15 1,301 44.15 Cords Cable Industri 44.35 427 44.35 DCM Ltd. 44.45 26 44.45 Essel Propack Ltd. 44.70 303 44.70 Vipul Ltd. 44.85 400 44.85 Advani Hotels 45.40 500 45.40 Time Technoplast Ltd 46.25 57 46.25 Bang Overseas Ltd. 46.30 274 46.30 Aarti Ind. Ltd 46.70 53 46.70 Manugraph India Ltd. 47.20 101 47.20 Century Plyboard 47.35 62,925 47.35 Nitco Ltd. 47.65 20 47.65 Sejal Architectural 47.95 750 47.95 Man Aluminium Ltd. 48.60 2,451 48.60 Vardhman Polytex 48.65 2 48.65 Vijaya Bank 48.75 1,000 48.75 Electrosteel Cas 49.10 395 49.10 Sirpur Paper 50.05 511 50.05 Accel Frontline 50.15 40 50.15 Astec Lifesciences L 50.15 1,164 50.15 Ruchi Infrastruc 50.50 475 50.50 Varun Shipping 50.65 187 50.65 Oudh Sugar Mills 51.35 7 51.35 Roman Tarmat Ltd. 51.45 581 51.45 S Kumars Nationwide 51.90 12,513 51.90 Balaji Telefilms Ltd 52.25 432 52.25 Sujana Towers Ltd. 53.35 499 53.35 Logix Microsys 54.10 1 54.10 Prism Cement Lim 55.95 166 55.95 Gati Ltd. 56.00 1,500 56.00 Williamson Magor 56.55 242 56.55 UCO Bank 57.80 97 57.80 Bank of Rajastha 59.60 18,548 59.60 LT Foods Ltd. 59.70 146 59.70 West Coast Paper 61.35 126 61.35 Hind Rectifiers 61.55 1,040 61.55 Ramco Industries 62.20 5 62.20 Lloyd Electric a 62.25 124 62.25 Mukand Ltd. 62.70 500 62.70 Simbhaoli Sugars 62.70 3,912 62.70 Dharani Sugars 62.75 344 62.75 Shyam Telecom 63.70 51 63.70 Apollo Tyres 63.75 53 63.75 Cinemax India 64.55 8 64.55 DS Kulkarni Develope 64.70 1,204 64.70 Raj Oil Mills Ltd. 64.95 500 64.95 MVL Ltd. 65.55 1 65.55 MUSCO Ltd 65.70 2,356 65.70 Geometric Ltd. 65.80 151 65.80 Indo Asian Fusegear 65.85 171 65.85 Prithvi Infor. Solu. 68.50 41 68.50 Garden Silk Mill 69.60 51 69.60 Inox Leisure 69.70 109 69.70 HOV Services Ltd. 70.75 617 70.75 Saregama India Ltd. 71.10 69 71.10 Amtek India Ltd. 71.30 10,691 71.30 Astra Microwave 72.10 5,408 72.10 Nelcast Ltd. 73.10 10 73.10 Wanbury 73.35 10 73.35 Thangamayil Jeweller 73.50 168 73.50 RPG Lifesciences Ltd 73.95 102 73.95 Bhartiya Interna 74.10 18 74.10 MTNL 74.30 1,255 74.30 Consolidated Constru 76.00 605 76.00 Vinati Organics 77.00 400 77.00 Fedders Lloyd Co 77.10 5 77.10 Cambridge Solutions 77.25 137 77.25 Tube Investments 77.35 611 77.35 Precision Wires 77.40 10 77.40 Graphite India Ltd. 80.95 90 80.95 3i Infotech 81.50 4,276 81.50 Crew B.O.S Products 82.90 19,362 82.90 IFB Agro Indus 83.20 15 83.20 Sical Logistics 85.85 2,793 85.85 Praj Industries 86.55 931 86.55 Rashtriya Chemicals 86.55 3 86.55 Elgi Equipments 86.95 8 86.95 GIC Housing Fi 87.50 9,265 87.50 Sun Pharma Advanced 87.50 4,303 87.50 Kakatiya Cement Suga 88.75 2,097 88.75 Hitech Plast 89.45 459 89.45 Atul Ltd. 89.55 790 89.55 Dhampur Sugar 89.80 23,305 89.80 Welspun India 90.95 1,136 90.95 Emkay Global Financi 91.50 28 91.50 Uflex Ltd. 93.20 2,609 93.20 Dwarikesh Sugar 96.60 1,298 96.60 Ramco Systems Lt 98.00 78 98.00 Binani Industrie 98.45 26 98.45 Balrampur Chini 100.05 3,336 100.05 Banswara Syntex 100.20 1,000 100.20 Manaksia Ltd. 100.40 557 100.40 Repro India Ltd. 100.65 131 100.65 Hinduja Foundries Lt 101.60 433 101.60 Rajesh Exports L 104.35 14,369 104.35 Deepak Fert. 104.40 185 104.40 Rane Brake Lining Lt 105.30 213 105.30 RSWM Ltd. 105.35 1 105.35 Marico Ltd. 105.50 21 105.50 Kovai Medical 105.70 263 105.70 Harita Seating Syst. 105.90 50 105.90 Network 18 Media & I 108.00 15 108.00 Adani Power Ltd. 108.10 991 108.10 Sterling Biotech Ltd 108.25 658 108.25 National Fertili 108.90 1,533 108.90 Deep Industries 109.55 3 109.55 Timken India Ltd 112.20 597 112.20 Aries Agro Ltd. 112.65 571 112.65 PTC India 112.85 117 112.85 Orient Press Ltd 114.50 4 114.50 Ponni Sugars (Erode) 115.15 1,000 115.15 Blue Star Infotech 115.80 96 115.80 TV Today Network Ltd 116.90 30 116.90 Kesar Enterprise 117.65 200 117.65 Harrisons Malaya 118.65 1 118.65 Cosmo Films 118.85 15 118.85 Parsvnath Developers 120.70 3,194 120.70 Triveni Eng.&Ind.Ltd 121.50 1,469 121.50 EIH Associated 122.10 39 122.10 Everest Kanto Cylind 123.20 205 123.20 Autoline Industries 124.00 276 124.00 Karnataka Bank 124.40 3,584 124.40 EIH Ltd. 125.05 1 125.05 Madras Cement 125.35 449 125.35 Golden Tobacco Ltd. 130.00 9,000 130.00 Guj. Alkalie & C 133.45 55 133.45 KNR Constructions 135.00 4 135.00 Anant Raj Indust 138.20 1,402 138.20 Shri Lakshmi Cotsyn 138.90 1 138.90 Texmaco 140.60 1,142 140.60 Allahabad Bank 141.10 2,990 141.10 Subhash Proj.&Ma 141.15 113 141.15 Vascon Engineers Ltd 141.45 6,475 141.45 HT Media 142.50 245 142.50 Guj. Fluorochemi 143.10 3 143.10 Websol Energy System 145.55 201 145.55 Brigade Enterprises 147.25 193 147.25 Parekh Aluminex 148.05 206 148.05 South Indian Ban 148.05 77 148.05 Tata Metaliks 148.95 10 148.95 Ceat Ltd. 151.30 566 151.30 Taj GVK Hotels & Res 152.65 135 152.65 Gokaldas Exports 153.95 116 153.95 Ajanta Pharma Lt 156.35 31 156.35 Central Bank 159.20 831 159.20 Nagarjuna Constr 159.25 3,872 159.25 Grindwell Norton 159.65 26 159.65 Alchemist 160.70 370 160.70 SMS Pharmaceuticals 162.20 121 162.20 IndusInd Bank 162.95 883 162.95 Excel Crop Care Ltd. 163.20 50 163.20 Orchid Chem & Ph 168.75 2,080 168.75 Rane Holdings Ltd. 169.45 63 169.45 Fortis Healthcare 170.25 274 170.25 Whirlpool of Ind 171.35 2 171.35 Dabur India 172.60 430 172.60 Shree Renuka Sugars 172.80 9,258 172.80 PVR Ltd. 173.50 50 173.50 Aptech Ltd. 174.40 4,270 174.40 Motilal Oswal Financ 175.00 68 175.00 Amtek Auto Ltd. 176.30 19,236 176.30 Micro Techno 176.50 524 176.50 Bilpower Ltd. 177.80 203 177.80 Maytas Infra Ltd. 181.15 6,899 181.15 Jyothy Laboratories 182.70 10 182.70 Greenply Industr 182.80 2 182.80 Lumax Inds. 183.35 22 183.35 Supreme Infrastructu 184.40 4,103 184.40 Arshiya Internationa 185.10 159 185.10 J K Cement 186.35 140 186.35 SRF Ltd. 187.60 34 187.60 Garware Offshore Ser 188.90 247 188.90 Phoenix Mills 191.45 6,625 191.45 Vindhya Telelink 193.00 107 193.00 Marg Ltd. 193.55 489 193.55 JK Tyre & Industries 195.80 2,937 195.80 Phillips Carbon 197.25 611 197.25 Bajaj Electrical 199.75 1,490 199.75 Ahluwalia Contra 200.85 345 200.85 Gujarat Apollo Indus 202.70 28 202.70 J Kumar Infraproject 205.30 17 205.30 Thiru Arooran 206.65 47 206.65 Entertainment Networ 207.30 13 207.30 AtlasCycles(Haryana) 210.35 171 210.35 Heritage Foods ( 211.75 14 211.75 Godawari Power & Isp 212.00 783 212.00 Era Infra Engineerin 214.40 270 214.40 ECE Industries 217.60 65 217.60 Hathway Cable & Data 218.45 405 218.45 Rain Commodities 218.90 203 218.90 Techno Electric 221.90 81 221.90 HSBC InvestDirect 222.05 100 222.05 Sanghvi Movers L 222.35 28 222.35 Swaraj Mazda 223.90 40 223.90 Prime Focus 224.65 10 224.65 Prakash Indus. 226.80 557 226.80 ETC Networks Ltd. 226.90 10 226.90 Allied Digital Servi 228.75 361 228.75 DB Corp Ltd. 231.25 33 231.25 Bata India 241.25 7,486 241.25 YES Bank Ltd. 248.35 428 248.35 Core Projects & Tech 248.40 10,594 248.40 Chennai Petro. 248.70 602 248.70 Magma Fincorp Ltd. 248.95 3,810 248.95 Jai Balaji Industrie 250.75 886 250.75 INEOS ABS (India) 255.70 449 255.70 Agro Tech Foods Ltd. 255.95 833 255.95 Hind. NationalGl 258.65 80 258.65 Edserv Softsystems L 263.95 2,166 263.95 Century Enka 268.15 314 268.15 ING Vysya Bank 269.75 4,583 269.75 Zenith Infotech 270.20 19 270.20 Godrej Consumer Prod 271.15 206 271.15 TVS Srichakra Lt 276.30 72 276.30 Sintex Industrie 276.90 1,356 276.90 Vardhman Holdings 284.15 2 284.15 Jubilant Foodworks L 285.90 20,126 285.90 TTK Healthcare Ltd. 285.95 134 285.95 Kaveri Seed Company 286.55 2,156 286.55 Greaves Cotton 287.15 145 287.15 Zensar Technologies 292.65 11 292.65 Tata Elxsi Ltd. 294.45 19 294.45 Swaraj Engines 295.50 1 295.50 Orbit Corporation 297.15 4,121 297.15 Minda Industries 299.75 11 299.75 Oriental Bank of 305.75 110 305.75 GSS America Infotech 306.95 80 306.95 Tata Chemicals 311.70 1,722 311.70 Torrent Power Ltd. 312.25 64,967 312.25 Coromandel Internati 315.45 282 315.45 Genesys Int.Corp. 315.75 201 315.75 Numeric Power Sy 325.75 70 325.75 Murli Industries Lt 325.85 555 325.85 Hinduja Ventures 327.35 282 327.35 HEG Ltd. 332.65 856 332.65 Jayshree Tea 342.90 212 342.90 Infotech Enterpr 344.20 28 344.20 TIL Ltd. 344.20 1 344.20 Bajaj Finserv Ltd. 344.70 9 344.70 Pratibha Industries 346.70 50 346.70 SKF India 351.45 572 351.45 GKW Limited 352.40 105 352.40 Mastek Limited 353.55 213 353.55 Unichem Labs 353.55 181 353.55 Ingersoll Rand 354.05 114 354.05 Titagarh Wagons Ltd. 356.40 1,294 356.40 EID Parry 361.25 100 361.25 Sundaram Finance 366.35 356 366.35 Religare Enterprises 368.50 146 368.50 Birla Corporation Lt 369.70 45 369.70 Hikal Ltd. 369.90 79 369.90 B L Kashyap & Sons 372.40 421 372.40 NMDC Ltd. 381.65 2,893 381.65 Shiv-Vani Oil & Gas 383.20 1,107 383.20 BASF India Lt 384.30 199 384.30 Mahindra Lifespace D 390.45 1 390.45 M&M Fin.Services 397.70 10,441 397.70 Nitin Fire Protectio 400.25 36,745 400.25 GTL Ltd. 407.85 192 407.85 Zodiac Clothing 408.35 1 408.35 Zylog Systems 408.50 14,587 408.50 Sun TV Network Ltd. 409.50 2,476 409.50 S E Investments L 410.60 4 410.60 Nippo Batteries Comp 411.40 36 411.40 Piramal Healthcare L 422.90 728 422.90 Great Offshore Ltd. 435.05 39 435.05 Simplex Infrastructu 441.95 4 441.95 State Trading 444.10 1,440 444.10 India Motor Part 445.95 41 445.95 Patel Engg. Ltd. 449.20 334 449.20 Cox & Kings (India) 467.75 2,227 467.75 Torrent Pharmac 475.95 2 475.95 Supreme Inds. 483.35 301 483.35 Tata Investment 484.35 141 484.35 Shriram Trans.Fi 501.85 107 501.85 Hind. Copper 509.70 3,563 509.70 Ackruti City 516.70 482 516.70 Mahindra Holidays 517.35 1,041 517.35 Advanta India Ltd. 519.00 177 519.00 Chettinad Cement 581.80 1 581.80 Unity Infraprojects 592.55 1,859 592.55 Balmer Lawrie & 593.25 225 593.25 Zuari Industrie 595.70 132 595.70 Dredging Corpora 607.60 136 607.60 Micro Inks 623.25 315 623.25 Revathi Equipment Lt 630.15 68 630.15 Divi's Lab 638.80 1,461 638.80 Glodyne Technoserve 681.25 629 681.25 State Bank Of My 692.65 5 692.65 Educomp Solutions 715.15 2,049 715.15 Apollo Hospitals 717.95 1,123 717.95 Blue Dart Expres 729.65 10 729.65 Indian Hume Pipe 734.70 26 734.70 Wabco-TVS (India) Lt 745.65 325 745.65 Cadila Healthcar 777.60 100 777.60 ARSS Infrastructure 791.50 4,987 791.50 Trent Ltd. 799.05 25 799.05 Page Industries Ltd. 817.15 5 817.15 Info Edge (India) 857.30 19 857.30 Bharat Bijlee 937.05 14 937.05 Tata Tea 957.05 453 957.05 Jain Irrigation 973.75 74 973.75 Dynamatic Techno 1104.50 15 1104.50 Nalwa Sons Investmen 1118.95 2 1118.95 Nesco Ltd. 1124.55 10 1124.55 Ipca Laboratorie 1182.80 18 1182.80 Hind. Zinc 1193.55 334 1193.55 Sadbhav Engineering 1233.25 24 1233.25 Rallis India 1250.90 193 1250.90 Aban Offshore Ltd. 1295.00 2,874 1295.00 Alfa Laval (I) Ltd. 1333.25 28 1333.25 Britannia Ind. 1596.25 21 1596.25 Bhushan Steel Ltd. 1717.90 71 1717.90 Lakshmi Machines 1855.25 2 1855.25 3M India Ltd. 2247.45 5 2247.45 Honeywell Automation 2643.05 3 2643.05 Nestle India 2739.95 25 2739.95 Zandu Realty 4146.70 184 4146.70 Bosch Ltd. 4765.50 5 4765.50 MRF Ltd 6293.90 32 6293.90 LCC Infotech Ltd 0.75 13,840 0.75 KSeraSeraProduct 11.10 1,430 11.10 Avanti Feeds Lim 26.00 400 25.90 Solectron EMS India 69.00 500 69.00 Kavveri Telecom Prod 81.90 500 81.90 Fame India Ltd. 84.95 1,000 84.95 En. Castalloy Ltd. 119.15 20 119.15