contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE S
BSE T
BSE TS
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
Only Sellers
Friday, March 12, 2010 4:02:00 PM
BSE Sellers
NSE Sellers
Company
Current
Offer Qty
Offer Price
Ispat Industries
19.20
15,886
19.20
Tata Teleservices (M
23.35
43
23.35
REI Agro Ltd.
48.35
545
48.35
Ashok Leyland
50.85
2,592
50.85
GMR Infrastructure L
56.65
2,279
56.65
UCO Bank
57.00
916
57.00
Chambal Fertilis
58.65
1,590
58.65
Reliance Natural Res
63.00
49
62.90
Jaiprakash Hydro-Pwr
68.85
2,235
68.85
Suzlon Energy Ltd.
75.65
1,688
75.65
PetronetLNG
76.70
165
76.70
Rashtriya Chemicals
84.45
42
84.30
Syndicate Bank
86.55
50
86.55
Indian Hotels Co
93.70
644
93.70
Andhra Bank
99.90
732
99.90
Sterling Biotech Ltd
104.00
86
104.00
Marico Ltd.
105.20
15
105.20
Power Grid Corpo
106.15
77
106.15
India Infoline
118.25
2,249
118.25
IDBI Bank Ltd.
119.35
4,609
119.35
India Cements Lt
120.20
227
120.20
Everest Kanto Cylind
121.50
147
121.45
Essar Oil Ltd.
143.25
750
143.10
JaiprakashAssociates
145.15
1,367
145.15
Shipping Corpn.
150.55
102
150.55
Godrej Industries Lt
153.50
37
152.85
United Phosphorus
158.40
150
157.70
Nagarjuna Constr
158.85
130
158.85
Indian Bank
167.60
75
167.60
Voltas Ltd.
169.40
100
168.55
Punj Lloyd
177.05
3,935
177.05
Max India Ltd.
193.45
1,177
193.45
Videocon Industries
228.90
110
228.90
Steel Authority
234.10
927
234.10
Jai Corp Ltd.
236.50
130
235.50
Rural Electrific
242.85
727
242.85
Glenmark Pharma
245.50
80
243.80
Crompton Greaves
245.65
663
245.65
IRB Infrastructure D
252.85
1,368
252.85
YES Bank Ltd.
253.70
444
253.70
Bharat Forge Ltd
260.65
99
260.65
Welspun Gujarat
263.25
318
263.25
Godrej Consumer Prod
270.95
50
270.95
Sintex Industrie
271.95
261
271.95
Zee Entertainment En
276.10
111
275.80
Tata Communications
285.85
309
285.85
Great Eastern
287.25
63
287.25
Indian Oil Corp
303.85
22
303.85
HDIL
303.90
558
303.20
Tata Chemicals
304.50
1,892
304.50
DLF Ltd.
310.35
475
309.95
IVRCL Infra & Pr
325.25
1,283
325.25
Bank of India
339.20
509
339.20
Jubilant Organosys
347.00
105
347.00
NMDC Ltd.
362.70
100
360.90
Religare Enterprises
366.65
4
366.65
M&M Fin.Services
372.40
13
371.50
National Alumini
395.70
255
395.70
GTL Ltd.
409.05
4
409.05
GAIL (India) Ltd.
418.35
50
418.20
Piramal Healthcare L
426.80
14
426.80
Sesa Goa
432.95
1,439
432.95
Ranbaxy Labs.
463.15
495
463.15
Jet Airways
480.00
104
480.00
Adani Enterprises Lt
480.05
1
480.05
Hind. Copper
483.45
100
481.90
Shriram Trans.Fi
497.35
58
495.80
Bharat Petroleum
526.65
770
526.65
Ackruti City
542.40
235
539.70
Alstom Projects Ind.
583.85
607
583.85
Bank of Baroda
617.65
101
617.65
Divi's Lab
639.70
4
638.95
Castrol India
684.00
186
683.80
Apollo Hospitals
704.70
247
704.70
Wipro Ltd
708.55
150
708.55
Educomp Solutions
734.10
399
730.70
Reliance Capital
794.25
200
792.30
Cadila Healthcar
795.30
5
795.00
LIC Housing Fi
808.55
322
808.55
Sterlite Indus.
827.90
296
827.90
Tech Mahindra Ltd.
906.75
151
906.75
Punj. NationlBak
923.80
110
923.80
ICICI Bank
936.90
55
936.90
Tata Tea
957.70
23
957.70
Jain Irrigation
960.35
297
960.35
ACC Ltd.
998.10
32
996.90
Reliance Infrastruct
998.10
201
998.10
Reliance Inds.
1021.25
11
1021.25
BEML Ltd.
1039.55
151
1039.55
UltraTech Cement
1102.45
5
1100.00
Axis Bank Ltd.
1151.95
5
1151.95
Dr. Reddy's Labs
1170.95
42
1169.95
Container Corpor
1226.90
6
1226.90
Aban Offshore Ltd.
1244.55
8
1244.55
Maruti Suzuki India
1463.60
21
1460.00
GlaxoSmithKlineConsu
1521.85
13
1521.85
L & T
1565.25
1,438
1565.25
Lupin Ltd.
1582.40
5
1582.00
Sun Pharma.
1655.55
6
1655.55
Bhushan Steel Ltd.
1698.75
571
1698.75
GlaxoSmithKline Phar
1731.85
25
1731.85
HDFC Bank
1800.80
40
1800.80
Titan Ind Ltd.
1809.15
52
1809.15
Bajaj Auto Ltd.
1842.80
2
1842.80
Asian Paints Ltd.
1923.10
1
1923.10
P&G Hygiene&Health
1927.00
8
1927.00
SBI
2045.50
111
2045.50
Bharat Electroni
2085.90
156
2085.90
Oracle Financial Ser
2289.60
50
2289.60
Bharat Heavy Ele
2382.50
19
2382.50
Grasim Inds.
2881.20
318
2881.20
MMTC Ltd.
32363.65
2
32363.65
Indtradeco Ltd
0.41
2,000
0.41
Sanraa Media Ltd.
0.42
3,488,252
0.42
Allied Computers Int
0.45
13
0.45
Filmcity Media L
0.49
10,000
0.49
Sarang Chemicals
0.56
3,940
0.56
Shukun Construct
0.63
678
0.63
Sumeru Industries Lt
0.71
500
0.71
Paras Petrofils
0.83
2,000
0.83
Vital Communicat
1.05
439
1.05
Blue Chip India
1.21
900
1.21
Shalimar Productions
1.27
1,000
1.27
Bafna Spinning M
1.33
601
1.33
Kashyap Tele-Medicin
1.43
50
1.43
Lee Nee Software
1.43
838
1.43
Koffee Break Picture
1.47
27,990
1.47
Winsome Yarns
1.60
200
1.60
Stocknet Intrntl
1.66
100
1.66
Ascent Exim (India)
1.87
3,800
1.87
Autoriders Finan
1.88
1,655
1.88
IQ Infotech Ltd.
1.98
8
1.87
Nila Infrastructures
2.00
200
2.00
Pennar Alum.
2.04
2,860
2.04
JCT Electronic
2.08
900
2.08
Nandan Exim
2.15
1,800
2.15
Balurghat Techno
2.25
100
2.25
Sambhaav Media Ltd.
2.50
1
2.50
Facor Steels
2.55
4,015
2.55
Super Tex Indust
2.73
45,800
2.70
Vision Technolog
2.89
3,100
2.89
Crystal Software Sol
3.00
800
3.00
Gopala Polyplast
3.03
5,000
2.99
Rubfila Internationa
3.14
50
3.14
NCC Finance Limi
3.18
100
3.17
Shamrock Industr
3.45
195
3.45
JCT Ltd.
3.46
999
3.46
Jainco Projects
3.48
1,000
3.48
Hind Syntex
3.55
100
3.55
Asian Films Producti
3.56
120
3.53
Capman Financial
3.57
20
3.56
Calcom Vision
3.84
100
3.81
Hanjer Fibres
3.85
100
3.85
Link House Indus
3.93
1,500
3.93
Richirich Inventures
3.99
100
4.20
Jagjanani Textiles L
4.11
849
4.11
Moving Picture Co.In
4.11
90
4.11
FGP Ltd.
4.42
400
4.42
Country Condo's
4.46
721
4.46
Ancent Software
4.54
100
4.54
Jhagadia Copper
4.55
1,000
4.55
Guj. Leasing Fin
4.62
500
4.62
IntegratedFinCom
4.75
200
4.75
Kohinoor Broadcastin
5.09
501
5.02
Pressure Sensiti
5.16
200
5.55
GSL Securities
5.20
100
5.10
Indian Acrylics
5.30
450
5.30
Teledata Info
5.37
2,500
5.37
XO Infotech Ltd.
5.44
9,413
5.44
Polylink Polymer
5.50
200
5.40
Gujarat Cotex Ltd.
5.56
400
5.56
Lawreshwar Polymers
5.57
2,150
5.57
Shree Rama Multi
5.64
951
5.64
S R Industries L
5.79
1,425
5.79
Media Matrix Worldwi
5.89
2,900
5.41
Prag Bosimi Syn.
5.89
600
5.89
Maruti Securitie
5.90
220
5.90
Infra Industries
6.10
1,800
6.07
Escorts Finance
6.17
24
6.17
Elegant Floricul
6.18
33
6.18
Alka Securities
6.45
48,983
6.45
Dazzel Confindiv
6.51
72
6.51
India Foils
6.51
500
6.51
Betala Global Se
6.70
500
6.67
Piccadily Sugar
6.78
1
6.78
N R International Lt
6.79
100
6.79
Kothari Ferment.
7.10
101
7.10
Dharani Finance
7.21
926
7.21
Brakes Auto (I)
7.38
1
7.38
Pasupati Acrylon
7.40
3,748
7.40
Bhilwara Technical
7.46
100
7.46
Vinyl Chemicals
7.60
999
7.60
Morepen Labs.Lt
7.81
20,837
7.80
BCC Fuba India
7.88
876
7.82
Vapi Paper Mills
7.93
250
7.93
Neelkanth Rockmi
7.97
27
7.97
Confidence Petroleum
8.04
400
8.04
Veer Energy & Infras
8.11
1,500
8.11
Worldwide Leathe
8.14
1
8.14
Greenearth Resource
8.36
31,000
8.36
Moschip Semicond.Tec
8.55
3,150
8.55
Kanchan Internat
8.61
356
8.56
Chemcel Biotech Ltd.
8.65
1,140
8.65
STL Global Ltd.
8.68
25
8.68
Sita Shree Food Prod
8.70
1,410
8.70
Thambbi Modern S
8.71
201
8.71
RFL International L
8.72
3,000
8.72
Shiva Cement Ltd
8.74
1,267
8.74
Elango Industrie
8.90
260
8.90
Guj. Themis Bios
8.94
12
8.94
Beckons Industries L
9.33
400
9.33
Spectra Industri
9.52
50
9.52
H S India L
9.70
100
9.70
Rishiroop Rubber
9.72
36,378
9.72
Saboo Sodium Ch
9.75
442
9.75
IFL Promoters Ltd.
9.85
498
9.85
Manali Petrochem
9.89
369
9.89
S B & T Internationa
9.96
551
9.96
SPL Industries L
9.97
109
9.97
Shree Ganesh Forging
10.00
200
9.99
Integra Capital
10.40
50
10.40
Bridge Securitie
10.51
138
10.51
Gayatri BioOrganics
10.98
520
10.98
Sunraj Diamonds
10.98
50
10.95
Ginni Filaments
11.02
1,950
11.02
Upsurge Investme
11.05
25
11.05
Polycon Internat
11.12
40
11.73
Spentex Indust.
11.15
120
11.15
Uniply Industries
11.18
575
11.18
CAT Techn. Ltd
11.24
500
11.24
Virinchi Technologie
11.28
400
11.28
Riba Textiles Li
11.46
110
11.46
Chemplast Sanma
11.80
1,630
11.80
Puneet Resins
11.88
400
11.88
Rana Sugars
12.10
867
12.10
i Power Solutions In
12.36
140
12.70
Accel Transmatic
12.55
100
12.55
VLS Finance L
12.62
63
12.62
Atharv Enterprises
12.70
1,527
12.70
Ecoboard Ind.
12.88
206
12.88
Abirami Financia
12.95
42
13.55
Burnpur Cement Ltd.
13.38
392
13.38
Pearl Polymers
13.43
192
13.15
Guj. Borosil Ltd
13.72
100
13.70
BDH Industries
13.77
552
13.77
Channel Guide India
13.90
43
13.90
Incap Ltd.
14.19
200
14.19
BSEL Infra. Realty
14.35
3,766
14.35
Abhishek Industr
14.42
8,626
14.42
Dhoot Industrial
14.43
500
14.43
Stelco Strips
14.46
363
14.35
Expo Gas Contain
14.68
108
14.68
Chokhani Securit
14.80
28
14.80
GTN Industries
14.85
193
14.85
Sacheta Metals L
14.98
82
14.98
Eastern Silk Indust.
15.10
10
15.10
Guj. Terce Labor
15.18
23,277
15.18
LN Polyesters
15.50
37,747
15.50
Unimers India Ltd.
15.50
40
15.50
Radha Madhav Corpora
15.75
217
15.75
Birla Ericsson
15.90
358
15.90
Navkar Builders
16.00
10
17.50
SBEC Sugar Lt
16.10
20
16.10
JIK Industries
16.15
2
16.15
Meghmani Organics Lt
16.52
2,513
16.52
Shri Ganesh Spin
16.53
10
16.53
Rajeswari Infrastruc
16.70
201
16.70
Jagsonpal Pharma
17.15
49
17.15
Parsharti Invest
17.60
400
17.60
Vaghani Techno-Build
17.60
25
17.60
Karuturi Global Ltd.
17.75
2,673
17.75
SPIC
17.75
475
17.75
Jayshree Chem.
17.85
200
17.85
Samtel Color
18.15
100
18.15
IAG Company Ltd.
18.25
1,129
18.25
Sicagen India
18.50
201
18.50
Suryachakra Power Co
18.55
64
18.55
Fluidomat
18.70
500
18.70
Today's Writing
18.85
403
18.85
Cubex Tubings Lt
18.90
36
18.90
Cybertech System
19.05
433
19.05
BAG Films & Media
19.20
32
19.20
Comp-u-Learn Tec
19.20
489
19.20
Samyak International
19.20
200
19.20
SAAG RR Infra
19.25
500
19.25
Mukesh Babu Fina
20.00
150
20.00
DMC International Lt
20.15
400
19.75
Royale Manor Hot
20.15
2,740
20.15
Shivalik Bimetal
20.15
19
20.15
Joindre Capital
20.25
100
20.25
Onward Technolog
20.30
23
20.30
Saint-Gobain Sekurit
20.45
15
20.45
Parsoli Corporation
20.80
100
20.80
National Plastic
20.90
1,584
20.90
Best & Crompton
20.95
45
20.95
Citi Port Financ
20.95
39
20.95
Assam Company
21.05
1,500
21.05
Nutraplus Produc
21.05
550
21.05
Action Financial
21.20
779
21.00
Aishwarya Telecom Lt
21.25
19
21.25
Value Industries Ltd
21.40
50
21.40
Ad-Manum Finance
21.85
39
21.85
Hilton Metal Forging
21.85
100
21.85
Monnet Sugar
21.90
100
21.90
NOCIL Ltd.
22.10
288
22.10
KCP Sugar & In
22.20
1
22.20
IOL Netcom Ltd.
22.25
450
22.25
PVP Ventures Ltd.
22.35
969
22.35
Hind. Motor
22.70
86
22.70
Kaushalya Infrastruc
22.70
2
22.70
Dhanus Technologies
23.10
100
23.10
Mid-Day Multimedia L
23.10
100
23.10
Blue Bird (India) Lt
23.35
50
23.35
Emmbi Polyarns Ltd.
23.45
1,000
23.35
Rama Newsprint
23.45
6,701
23.45
First Custodian
23.50
11
23.50
Khandwala Securi
23.65
75
23.65
VBC Industries
23.75
504
23.75
TVS Electronics
23.95
575
23.95
Remi Edelstahl Tubul
24.25
11
24.25
AMD Industries Ltd.
24.90
2,499
24.90
Liberty Phosphat
24.90
20
24.80
Bhagyanagar India Lt
24.95
1
24.95
KRBL Ltd.
24.95
1,399
24.95
Rico Auto Inds.
25.10
500
25.10
PNB Gilts Ltd.
25.25
139
25.25
Sancia Global Infra
25.25
399
25.20
Diana Tea Compan
25.50
430
25.50
Kinetic Motor Co
25.60
699
25.60
Kailash Ficom Li
25.70
1
25.70
Jaipan Industrie
25.80
1,061
25.80
Deccan Gold Mines
26.80
201
26.80
Supreme Holdings
26.95
2
27.50
Euro Multivision Ltd
27.65
487
27.65
Yashraj Containeurs
27.65
70
27.65
Infomedia 18 Ltd.
27.85
615
27.85
Kopran Ltd
27.90
2,351
27.90
Ricoh India Ltd.
28.00
50
27.95
Tourism Finance
28.25
500
28.00
City Union Bank
28.55
200
28.55
Pritish Nandy Comm.
28.55
221
28.55
Lyka Labs
28.65
634
28.65
Firstsource Solution
28.85
300
28.80
Gemini Communica
28.85
17,989
28.85
Frontier Springs
28.95
435
28.95
Lloyds Metals &
29.05
145
29.05
Prajay Engineers
29.10
1,125
29.10
Good Luck Steel
29.25
3,000
29.25
Sujana Metal Product
29.45
123,477
29.45
Goldstone Infratech
29.60
37
29.60
Indiabulls Power
29.60
400
29.50
Firstobject Technolo
29.75
200
29.75
Axis Capital Mar
30.00
83
30.00
DHP India Ltd.
30.00
123
30.00
Eastern Gases Li
30.00
250
30.00
Sunflag Iron
30.05
2,450
30.05
Sri Adhikari Bro
30.10
34
30.10
Sangam India Ltd
30.30
1
30.30
Madhav Marbles & Gra
30.35
250
30.35
Compulink Systems Lt
30.40
326
30.40
Temptation Foods
30.65
1,596
30.65
Hasti Finance Li
30.90
25
30.90
Popular Estate Manag
30.95
4
30.90
Akar Tools Ltd
31.50
141
31.50
Indiabulls Securitie
31.50
246
31.45
Rasoya Proteins
31.75
204
31.75
NHPC
31.80
10,358
31.80
Nagarjuna Fert.
31.90
8,708
31.90
Archidply Industries
32.30
85
32.30
Xpro India Ltd.
32.40
201
32.40
Alpine Hous.Dev.
32.70
157
32.70
Gontermann Piep.
33.00
40
33.00
Celestial Biolabs Lt
33.40
41
33.40
Alfa Transformer
33.60
180
33.60
Brandhouse Retails L
33.75
3,326
33.75
Datamatics Global Se
34.50
74
34.35
TCFC Finance Ltd
34.80
8,013
34.80
XL Telecom & Energy
35.30
96
35.30
KM Sugar Mills
35.35
100
35.35
BPL Ltd.
35.55
16
35.55
Jhaveri Flexo India
35.75
320
35.75
Wintac Ltd.
35.90
11
35.90
Himalya Internat
36.90
1,173
36.90
Delta Corp Ltd.
37.30
1,138
37.30
Networth Stock B
37.45
5
37.45
MSP Steel & Power Lt
37.50
801
37.50
Tera Software
37.50
272
37.50
P G Foils Limite
38.15
50
38.15
National Oxygen
38.20
149
38.20
Ganesh Polytex
38.45
50
38.45
OCL Iron & Steel
38.55
16,221
38.55
Shrenuj & Co
38.60
39
38.60
Religare Technova Gl
38.75
100
38.75
20 Microns Ltd.
38.90
27
38.90
Nissan Copper Ltd.
39.35
326
39.35
Action Construction
39.85
1,400
39.85
Prraneta Industries
39.95
185,821
39.95
Supreme Petroche
40.60
200
40.60
Wallfort Financi
41.60
50
42.75
ANG Auto
42.00
22
42.00
Moldtek Plastics Ltd
42.25
50
42.25
Geekay Finance &
42.65
22,534
42.65
Cords Cable Industri
42.75
470
42.75
HB Portfolio Ltd
42.75
593
42.75
Amines & Plast.
43.40
38
40.95
Lotus Chocolate
43.55
149
43.55
KCL Infra Projects
43.70
600
43.70
Karur KCP Packkaging
43.80
9
43.80
Essel Propack Ltd.
43.90
250
43.90
MIC Electronics Ltd.
44.15
616
44.15
Gangotri Iron & Stee
44.20
1,000
44.20
R S Software (India)
44.20
1
44.20
Himatsingka Seid
44.50
100
44.50
GHCL
44.75
360
44.75
Bang Overseas Ltd.
45.70
100
45.70
Andrew Yule & Co
45.85
63
45.85
Hotel Leela Ven.
45.85
2,342
45.85
Fertilisers & Ch
46.70
2,327
46.70
Jenburkt Pharmac
46.90
120
46.90
Usher Agro Ltd.
47.55
100
47.40
Vijaya Bank
47.55
55
47.55
Indowind Energy Ltd.
47.60
1,606
47.60
Seax Global Ventures
47.60
529
47.60
Su-RajDiamonds&Jewel
47.65
429
47.65
Astec Lifesciences L
47.90
210
47.90
Sanjivani parant
48.00
1,352
48.00
Jindal Hotels
48.55
200
48.55
Sirpur Paper
48.70
10
48.70
Ruchi Infrastruc
48.95
4,105
48.95
Pioneer Investco
49.10
5
49.10
Kerala Ayurveda Ltd.
49.75
100
49.75
Bengal Tea & Fab
50.30
114
50.30
Provogue (India)
50.40
973
50.40
Superhouse Ltd.
50.40
50
50.40
Varun Shipping
50.85
170
50.85
G S Auto Interna
51.00
489
50.90
Sunshield Chemic
51.15
216
51.15
Tips Industries
51.25
605
51.25
Niraj Cement Structu
51.30
1,000
51.30
Grabal Alok Impex Lt
51.45
300
51.45
Uttam Sugar Mills
52.45
36
52.45
Sejal Architectural
52.75
1,160
52.75
IOL Chemicals and Ph
54.35
250
54.35
Almondz Global Secur
54.45
251
54.45
Mavens Biotech Ltd.
54.70
11
54.40
Global Vectra Helico
55.05
50
54.90
Carol Info Services
55.30
103
55.30
Gati Ltd.
56.00
1,788
56.00
Kilburn Engg.
56.05
50
56.05
Anik Industries
56.55
2
56.55
Sonata Software
56.75
932
56.70
Aarvee Denims an
57.00
1,230
57.00
Coral Labs.
57.00
50
57.00
Prism Cement Lim
57.00
7,276
57.00
Kolte-Patil Develope
57.10
840
57.10
Diamant Investment
57.25
70
57.25
Garware-Wall Rop
59.05
54
59.05
LT Foods Ltd.
59.20
18
59.20
Lloyd Electric a
59.60
16
59.60
Garware Poly.
59.65
180
59.50
Dharani Sugars
59.90
920
59.90
Energy Developme
61.90
46
61.90
Amar Remedies Ltd.
62.35
100
62.20
Asahi India Glass
62.75
180
62.75
Bank of Rajastha
63.65
3,028
63.65
Sakthi Sugars
63.85
20
63.85
ABC Paper Ltd.
63.90
200
63.90
JMT Auto Ltd.
64.30
10
64.30
Raj Television Netwo
64.90
528
64.90
Jagatjit Ind.
65.10
271
65.10
RR Financial Consult
65.10
5
65.10
NRB Bearings Lim
66.50
44
66.50
JPT Securities
67.00
63
67.00
RTS Power Corpor
67.20
50
67.20
Mount Everest Mi
67.55
6,584
67.55
Inox Leisure
67.65
40
67.65
Prithvi Infor. Solu.
68.50
2,362
68.50
PBA Infrastructure L
69.15
111
69.15
Garden Silk Mill
69.25
25
69.25
Saregama India Ltd.
69.55
140
69.55
Astra Microwave
69.75
3
69.75
Ramsarup Industries
70.90
369
70.90
Ucal Fuel System
71.15
14
71.15
JBM Auto
71.35
5
71.35
Nahar Capital & Fina
72.60
500
72.60
TV 18 India
73.05
280
73.05
Khaitan Electric
73.15
5
72.50
Bhartiya Interna
73.45
61
73.45
Nahar Spg Mills
73.70
76
73.70
Compuage Infocom Ltd
74.30
15
73.70
Cambridge Solutions
74.60
5
74.60
Renaissance Jeweller
75.40
24
75.40
Automotive Stampings
75.60
999
75.60
Ansal Properties & I
76.85
224
76.80
Austin Engg. Co.
77.00
500
77.00
Peninsula Land L
77.05
94
77.00
Tube Investments
77.25
75
77.25
Bhagwati Banquets &
77.40
219
77.40
Indiaco Ventures Ltd
77.55
100
75.00
HSIL Ltd.
78.10
1
78.10
HMT Ltd.
78.80
1,064
78.80
TPL Plastech Ltd.
79.45
62,460
79.45
Dhampur Sugar
80.15
3,852
80.15
Transgene Biotek
81.00
199
81.00
Dena Bank
81.65
524
81.65
Sical Logistics
81.80
163
81.70
Inca Finlease
81.90
5
81.90
Crew B.O.S Products
83.55
534
83.25
Rich Capital And
85.00
203
85.00
Sun Pharma Advanced
85.75
239
85.50
Bheema Cements Ltd.
86.15
125
85.00
Kakatiya Cement Suga
86.20
66
86.20
Dwarikesh Sugar
86.55
1,123
86.55
Archies Ltd.
86.95
32
86.95
GIC Housing Fi
87.20
110
87.20
Rajvir Industries Lt
87.75
35
87.75
KLG Capital Serv
88.10
38
88.10
Kale Consultants
88.50
750
88.40
Rane (Madras)
89.15
300
87.95
Precision Pipes & Pr
89.40
672
88.40
V-Guard Ind.Ltd.
91.00
246
91.00
Easun Reyrolle L
91.30
100
91.30
Omaxe Ltd.
93.60
350
93.60
Steel Cast
93.90
50
93.90
Binani Industrie
96.05
300
96.00
Spectacle Industries
96.30
321
96.30
Aarti Drugs Ltd
98.75
445
98.75
Anil Products Ltd.
98.75
26
98.75
IMP Powers
99.75
240
99.75
FIEM Industries
100.20
346
100.20
IBN18 Broadcast Ltd.
100.55
362
100.55
Shivam Autotech Ltd.
100.75
100
100.50
Munjal Auto Industr.
101.95
50
101.70
Lesha Energy Resourc
102.60
50
102.60
Premier Explos.
103.40
69
102.70
National Fertili
104.05
23
104.05
Repro India Ltd.
104.70
50
104.70
Inani Marbles &
105.10
7,300
105.10
Liberty Shoes Li
105.90
100
105.70
Deep Industries
106.00
1,000
105.40
Guj. Industries
106.40
1,047
106.40
Deepak Fert.
106.90
15
106.70
R Systems Internat.
107.70
706
107.70
Aries Agro Ltd.
108.20
250
108.20
Kilitch Drugs(I)
108.75
26
108.75
Atco Corporation
109.30
799
108.80
Uttam Galva Steels
109.40
874
109.40
RDB Industries
109.60
1
109.60
Adani Power Ltd.
109.80
300
109.65
Rane Brake Lining Lt
110.80
75
109.95
Andhra Sugars Lt
113.20
100
113.20
Amani Trading & Expo
116.20
50
126.95
GMR Industries
116.30
50
116.30
Sundaram Clayton
116.30
250
116.30
Adhunik Metaliks
116.65
2,596
116.65
Parsvnath Developers
116.80
50
116.80
Gitanjali Gems
116.90
1,860
116.90
Hi Tech Gears
117.00
37
117.00
High Energy Bat.
118.05
75
118.05
Torrent Cables Ltd.
119.15
60
119.15
Alkali Metals Ltd.
119.60
4,185
119.60
KPIT Cummins Infosys
119.85
430
119.85
Fortune Financia
121.55
170
121.55
Syncom Healthcare Lt
121.60
270
120.95
JMD Telefilms Indust
122.35
10
118.50
MSK Projects (India)
122.45
50
122.45
India Glycols
124.05
206
124.05
Agarwal Industrial C
124.35
51
124.35
Investment & Pre
124.55
111
124.55
Karnataka Bank
124.65
242
124.60
Golden Tobacco Ltd.
125.20
14
124.70
NDTV
127.55
225
127.55
Jetking Infotrain Lt
128.80
4
128.80
Gateway Distriparks
130.25
49
130.25
Shree Ram Urban Infr
130.30
408
130.30
Guj. Alkalie & C
132.85
1
132.85
Balmer Lawrie Invest
133.10
15
133.10
Ahmednagar Forgi
133.15
19
133.15
HCL Infosystem
134.60
248
134.60
Dhanalakshmi Ban
135.10
11
135.10
Sir Shadilal Ent
137.65
19
137.65
Guj. Fluorochemi
138.80
75
138.75
Vascon Engineers Ltd
138.80
24
138.50
Subhash Proj.&Ma
139.20
75
139.20
Goodricke Group
139.45
95
139.45
Hella India Lighting
143.95
50
140.00
HT Media
145.85
48
145.85
Ceat Ltd.
145.95
621
145.95
Bajaj Hindustan
147.30
1,006
147.30
Tata Metaliks
147.65
4
147.20
Taj GVK Hotels & Res
148.55
89
148.55
Seshasayee Paper
149.80
2
149.80
Uni Abex Alloys
156.50
55
156.00
Jaihind Projects
158.15
510
158.15
Alchemist
160.00
1
160.00
Omnitech InfoSolutio
160.35
45
160.35
SMS Pharmaceuticals
160.40
65
160.40
IndusInd Bank
161.55
1,262
161.55
Joonktollee Tea
163.00
79
163.00
Hanung Toys & Textil
163.85
50
162.60
Orchid Chem & Ph
164.80
4,392
164.80
Deccan Chronicle Hol
165.00
192
165.00
Varun Industries
165.25
34
165.25
ABG Infralogistics
165.45
50
164.95
Shirpur Gold Refine.
166.30
360
165.70
Aptech Ltd.
171.35
16
171.35
NIIT Technologies
172.05
164
172.00
Everest Industries L
173.75
110
173.75
Nirma Limited
174.70
4
174.70
Jyothy Laboratories
174.85
88
174.85
Bilpower Ltd.
174.95
177
174.95
IVR Prime Urban Dev.
175.90
462
175.90
Carborundum Uni.
177.85
40
177.85
Panama Petrochem
179.35
250
179.35
Allcargo Global Logi
180.45
49
180.45
Arshiya Internationa
181.60
8
181.60
Greenply Industr
183.60
14
183.60
JK Tyre & Industries
186.00
1,554
186.00
J K Cement
188.20
10
188.20
WPIL Ltd.
189.40
140
189.40
ITD Cementation Indi
189.65
42
189.65
Rane Holdings Ltd.
189.80
200
188.80
Astral Poly Technik
191.20
14
188.95
Ajmera Realty & Infr
191.90
624
191.90
Jindal Photo
193.80
201
193.80
Gujarat Apollo Indus
199.75
256
199.75
J Kumar Infraproject
200.95
50
200.95
Zen Technologies Ltd
201.00
50
201.00
Ahluwalia Contra
203.45
864
203.45
BOC India Limi
207.30
20
207.00
AtlasCycles(Haryana)
208.05
897
208.05
GSFC
208.80
1
208.00
Hathway Cable & Data
209.85
744
209.85
MBL Infrastructures
213.65
138
213.65
DIC India
216.20
5
216.20
Rain Commodities
217.10
8
217.10
Kemp & Company
217.95
10
217.90
Reliance MediaWorks
219.60
264
219.60
Sanghvi Movers L
220.45
17
220.45
Hercules Hoists
222.05
130
222.05
Indraprastha Gas Ltd
223.65
200
223.45
Sunil Hitech Enginee
224.15
200
223.75
Kalyani Steel
224.45
50
224.45
Lakshmi Elect.
225.25
65
225.25
Cravatex
230.80
40
230.80
Simplex Reality
231.65
44
231.65
Avaya GlobalConnect
233.15
200
233.15
Eimco Elecon Ind
234.50
17
234.50
Dalmia Cement
236.20
166
236.20
SundaramBrakeLining
239.70
50
239.70
Pidilite Inds.
240.80
284
237.90
C&C Constructions
244.20
3
244.00
Dhanuka Agritech Ltd
247.65
3
247.65
Bata India
248.45
73
248.45
Aqua Logistics Ltd.
248.60
671
248.60
Kewal Kiran Clothing
252.70
210
252.70
Core Projects & Tech
258.20
250
257.45
INEOS ABS (India)
258.85
30
258.85
Century Enka
259.25
112
259.25
Cera Sanitaryware Lt
259.95
3
259.95
Surana Ind.Ltd
259.95
2,558
259.95
Magma Fincorp Ltd.
264.00
906
264.00
Sobha Developers Ltd
269.65
10
269.65
Foods & Inns
271.60
10
271.60
Zenith Infotech
273.65
18
273.65
McNally Bharat E
279.85
10
279.85
Goodyear India
282.95
48
282.95
Kaveri Seed Company
289.30
3
289.30
Swaraj Engines
292.00
71
292.00
Zensar Technologies
295.00
455
295.00
Aurionpro Solutions
298.45
25
298.45
Indo Tech Transforme
299.70
51
299.70
Money Matters Financ
304.20
24
304.20
GSS America Infotech
315.15
80
314.70
Hinduja Ventures
320.05
14
320.05
Genesys Int.Corp.
322.90
8
322.90
Redington (India) Lt
324.00
2
324.00
Strides Arcolab
330.75
1,469
330.75
Bajaj Finserv Ltd.
332.00
288
331.75
Venky's (India) Ltd.
333.20
240
333.20
TIL Ltd.
338.00
69
338.00
B L Kashyap & Sons
345.70
100
344.40
Shopper's Stop
348.25
199
348.25
Pratibha Industries
349.25
524
349.25
Maha. Seamless
350.35
50
350.35
Titagarh Wagons Ltd.
354.90
1,356
354.90
SKF India
359.80
568
359.80
KGN Industries Ltd.
363.95
1
363.95
Birla Corporation Lt
364.50
236
364.50
Hikal Ltd.
364.80
242
364.80
Transformers & Recti
364.95
30
364.95
Unichem Labs
374.55
4
374.55
Plethico Pharmaceuti
375.00
115
375.00
Nava Bharat Ventures
376.50
10
376.50
Nitin Fire Protectio
378.20
430
378.00
Oscar Investment
385.80
3
385.80
Mahindra Lifespace D
387.35
88
387.35
Zylog Systems
402.20
40
400.70
Empire Inds.
407.40
50
407.40
Savita Oil Tech
410.10
7
410.10
Nippo Batteries Comp
412.70
14
412.70
J L Morison (India)
426.95
10
419.90
State Trading
431.75
20
429.45
Simplex Infrastructu
433.80
59
433.80
Great Offshore Ltd.
434.25
5,150
434.25
Solar Industries Ind
445.55
211
445.55
Kemrock Indus.
445.65
72
445.65
Integra India Group
460.90
20
460.90
State Bank Of Bi
460.95
45
460.95
D B Realty Ltd.
463.55
10
463.55
Shriram City Uni
464.00
24
464.00
KSB Pumps Ltd.
471.80
7
471.80
eClerx Services
475.10
59
475.10
Nirav Commercial
475.60
3
475.60
Tata Investment
480.75
41
480.75
VST Industries
490.00
340
490.00
Well Pack Papers
499.45
2
499.45
Jindal Drilling
506.95
11
506.95
Mahindra Holidays
514.90
251
511.00
Patni Computer Sys
520.95
85
520.95
MindTree Ltd.
554.25
300
554.25
Dredging Corpora
583.40
18
581.00
Unity Infraprojects
584.75
16
584.45
Sunteck Realty Ltd.
586.35
110
573.85
Micro Inks
623.30
4
623.30
BayerCropscience
664.00
10
664.00
State Bank Of My
673.35
15
673.35
Glodyne Technoserve
697.20
40
689.00
Kiri Dyes And Chemic
710.55
355
710.55
Indian Hume Pipe
730.75
58
730.75
Wabco-TVS (India) Lt
735.40
8
735.40
Trent Ltd.
785.10
2
785.10
Reliance Ind.Inf
848.25
5
848.25
Voltamp Transformers
867.30
4
867.30
ICRA Ltd.
870.55
111
870.55
Ruby Mills
907.30
5
907.30
Info Edge (India)
919.45
2
919.45
Pfizer Ltd.
930.00
20
930.00
Kalpataru Power
1030.50
1
1030.50
Nalwa Sons Investmen
1092.15
75
1090.00
Rallis India
1211.40
284
1211.40
Britannia Ind.
1580.70
2
1580.70
Aventis Pharma Ltd.
1686.75
25
1686.75
Monsanto India
1698.50
7
1698.50
3M India Ltd.
2255.00
8
2255.00
Zandu Realty
4065.10
25
4065.10
Crisil
5157.90
28
5157.90
MRF Ltd
6370.50
24
6370.50
Globus Corporation
1.57
276
1.57
Vidhi Dyestuffs
2.16
100
2.16
Interworld Digital L
3.59
750
3.59
Venlon Enterprises
4.00
1,697
4.00
Winsome Textile
4.12
3,770
4.12
Indo-City Infotech L
4.26
30
4.26
Noble Explochem
4.87
855
4.87
Trimurthi Drugs & Ph
5.00
1
5.00
Gajra Bevel Gear
5.60
100
5.60
Intense Technologies
9.26
1,000
9.26
Rajoo Engineers
9.47
1,547
9.47
Cupid Ltd.
9.56
1,050
9.56
Odyssey Technolo
9.64
150
9.64
Mukat Pipes
9.75
30
9.75
Alumeco India Extrus
10.81
4,485
10.81
Samtel India
10.96
53
10.96
Lippi Systems Li
11.23
100
11.19
Universal Starch
11.30
260
11.30
Salona Cotspin L
12.45
1,124
12.45
Tai Industries L
12.50
167
12.50
SQL Star Inter
12.52
60
12.52
Sujana Universal Ind
12.54
2,011
12.54
Raasi Refrac.
15.24
290
15.25
Tricom India Ltd.
15.83
400
15.83
Fairdeal Filamen
16.35
404
16.35
Bharat Immunolog
19.10
107
19.10
Garg Furnace Lim
19.45
263
19.45
Mahalaxmi Seam
19.80
9
19.80
Bajaj Hindusthan Sug
20.00
85
20.00
Southern Ispat & Ene
21.00
123,804
21.00
Sri Rama. Mills (Coi
21.00
6
21.00
Suryajyoti Spg.
22.85
14
22.85
Sumeet Industrie
22.95
200
22.90
Rishabh Digha St
23.30
110
23.30
Kallam Spinning
23.95
2
23.95
Valson Ind. Ltd.
24.10
700
24.10
Samtex Fashions
27.80
1,800
27.80
Laffans Petro.
28.50
100
28.50
Orient Abrasives
28.55
700
28.55
Valiant Communic
28.55
100
28.55
R T Exports Ltd.
29.00
395
29.00
Modern Steels
31.35
100
31.35
Riga Sugar Co.lt
31.55
20
31.55
Anjani Portland
32.60
100
32.55
Ultramarine Pig.
33.00
100
33.00
Pennar Industrie
33.60
5,899
33.60
Trend Electronics Lt
36.25
300
36.25
Hariyana Ship-Br
36.70
10
36.70
J M Financial Ltd.
36.75
1,111
36.75
Pitti Lamination
38.25
100
38.25
Bambino Agro Ind
38.55
66
38.55
Master Multi-Tech Lt
39.35
100
38.90
Lok Housing
39.40
321
39.40
Sat Industries Ltd.
40.10
214
40.10
Avon Organics Li
42.05
200
42.05
Hind Aluminium Indus
42.35
104
42.35
TCPL Packaging Ltd.
42.35
9
42.35
Aro Granite Indu
44.95
100
44.95
Spice Mobiles Ltd.
45.40
1,400
45.40
Helios and Matheson
46.90
2,098
46.90
Bright Brothers
48.50
1
48.50
Sanwaria Agro Oi
49.15
100
48.50
Century Plyboard
51.65
2,613
51.65
Logix Microsys
52.35
50
52.35
Indage Vintners Ltd.
52.70
375
52.70
Stone India
53.80
428
53.80
Simbhaoli Sugars
54.30
670
54.30
Softsol India
54.50
1
54.50
Ranklin Solutions L
56.15
5,959
56.15
Khoday India
56.55
2,275
56.55
Mercator Lines
57.35
6
57.35
Ind. Inv Trust
58.05
99
58.05
Kisan Mouldings
62.55
490
62.55
Punj. Communica
62.90
85
62.90
Suraj Stainless
64.45
51
64.45
Nahar Indust.Ent
65.30
50
65.20
Ansal Buildwell
67.90
50
67.90
Grauer & Weil
69.10
124
69.10
Amtek India Ltd.
69.65
1,037
69.65
K S Oils L
71.25
352
71.25
Mahindra Composites
73.00
100
71.95
Man Industries I
73.25
50
73.00
Vinati Organics
76.25
51
76.25
Prime Property Devel
79.65
499
79.65
Kirloskar Elect
81.30
200
81.30
Jupiter Bioscience
81.50
211
81.50
Spanco Ltd.
84.95
393
84.95
Denso India Ltd.
93.65
100
93.65
Camphor & Allied
95.40
164
95.40
Granules India L
96.35
46
96.35
Stewarts & Lloy.
98.90
44
98.90
Neuland Laborat
99.45
74
99.45
Farmax India L
105.70
1,001
105.70
Sharon Bio-Medicine
105.95
3
105.95
Valecha Engineer
106.25
348
106.25
Salzer Electr.
106.85
9
106.85
Steel Strips Wheels
108.25
51
108.25
Goa Carbons
111.45
647
111.45
Kalpena Industries L
119.60
209
119.60
Albert David Ltd
120.05
476
120.05
Maharaja Shree U
123.10
20
113.00
ICSA-India Ltd.
132.80
34
132.80
Hind. Tin Works
138.60
150
138.60
Rainbow Papers
138.95
2
138.95
Kalindee Rail Ni
143.55
18
143.55
Panasonic Carbon Ind
146.75
498
146.75
Ganesh Housing
153.05
100
153.05
Modern India
157.40
50
157.40
Grindwell Norton
158.25
250
158.00
Kalyani Forge
162.90
1
162.90
Warren Tea
163.05
50
163.05
Shakti Pumps (In
164.35
2,849
164.35
Amtek Auto Ltd.
170.30
50
170.00
J K Agri Genetics
170.65
29
170.65
United Breweries Ltd
183.55
171
183.55
Citurgia Biochem
194.30
23
194.30
Ankur Drugs & Ph
194.40
99
194.00
Garware Offshore Ser
198.55
500
196.50
KSE Ltd
198.70
10
197.00
ECE Industries
209.00
66
209.00
Era Infra Engineerin
217.05
26
217.05
VIP Indus.
263.40
1,345
263.40
Murli Industries Lt
318.70
501
318.70
Navin Fluorine Inter
319.75
50
319.75
Force Motors
346.80
9
346.80
Emami Ltd.
600.55
177
600.55
Revathi Equipment Lt
651.50
15
651.50
Amrutanjan Health Ca
742.45
30
742.45
BF Utilities Ltd.
977.55
2
977.55
Asian Star Compa
1095.40
1
1095.40
Kirti Finvest Lt
0.38
5,000
0.38
Bampsl Securitie
1.28
24,500
1.28
Shamken Spinners
1.30
200
1.30
Mangalya Soft-Te
2.13
105
2.35
Chandrika Trader
3.19
100
3.20
Asya Infrastructure
3.80
189
3.80
Intensive Air Sy
3.81
1,000
4.20
Linaks Micro Ele
4.78
500
4.78
AvanceTechnologies
5.00
10,000
5.00
Magnum Ltd.
5.28
27
5.18
B2B Soft.Tech.Ltd.
6.33
545
6.33
Mahan Industries
6.39
600
6.39
M P Agro Industries
6.70
1,400
6.70
Golden Securitie
7.01
130
7.01
Mini Diamonds
7.17
200
7.17
KMF Builders & D
7.32
600
7.32
Enrich Industrie
7.40
89
7.40
Glance Finance L
7.42
1,286
7.42
Kilburn Office Auto.
7.46
165
7.46
Aditya Forge Ltd
7.66
100
7.62
Sungold Capital
8.19
100
8.18
Mysore Paper
8.31
1,000
8.31
Computer Point
8.52
200
8.52
K Z Leasing & Financ
9.20
564
9.20
Mayur Floorings
9.45
10,000
9.45
Indergiri Financ
9.50
200
9.51
Hathway Bhawani Cabl
9.97
221
9.97
P H Capital Ltd.
9.99
100
10.00
Ajanta Soya Ltd.
10.00
100
10.00
Unimin India Lim
10.19
5,962
10.19
Shivagrico Imple
10.96
100
10.75
Kachchh Minerals Ltd
11.07
100
11.07
Quintegra Solutions
11.70
20
11.70
Relic Technologi
12.02
215
12.01
OrgInformatics
12.72
775
12.72
Pasupati Fincap
14.05
639
14.05
Savant Infocomm
14.45
500
14.45
Le Waterina Resorts
15.15
100
16.40
Madhur Ind.Ltd
16.40
500
16.50
Kay Power And Paper
16.55
5,200
16.55
Bokadia Films
16.70
200
16.70
U T Ltd.
17.10
40
17.10
Hittco Tools Ltd.
18.60
1,413
18.60
Marsons Ltd.
19.70
70
19.70
Schablona India
23.00
199
22.75
Regency Trust Lt
23.15
100
23.00
R M Mohite Texti
24.15
10
26.60
Parshwanath Hous
28.00
100
29.40
TeleCanor Global Ltd
28.65
500
28.65
Elder Projects L
29.45
100
32.45
Polo Hotels Limi
33.20
190
33.20
Kalpena Plastiks
35.75
1,400
35.75
Interlink Petro
36.35
100
36.35
Hind. Organi
37.85
127
37.85
Citadel Realty & Dev
37.90
128
37.90
Empower Industries I
38.80
600
38.80
Velan Hotels Lim
53.00
129,739
53.00
Karma Ispat Ltd.
54.10
2,020
54.10
Capital Trust Lt
56.10
13,671
56.10
Ajel Infotech Ltd.
56.85
260
56.90
Gandhinagar Hote
59.00
50
59.00
Shricon Industr.
63.25
23
63.25
Solectron EMS India
69.75
250
69.75
Nirlon
71.85
100
71.85
Abhinav Capital Serv
72.50
160
65.80
Mediaone Global Ente
72.50
200
72.50
Poddar Developers Lt
80.40
50
80.40
Gemstone Invest
84.80
50
84.80
Fame India Ltd.
86.20
150
86.20
Garnet International
95.95
70
95.95
Ramkrishna Forgings
118.40
75
118.40
RSR Mohota Spg.
120.50
198
120.50
Visagar Polytex Ltd.
124.10
498
124.10
Mounteverest Trading
130.00
2,647
130.00
James Hotels Lim
130.20
5,600
130.20
Kwality Dairy (I
141.55
458
141.55
Maha. Polybutene
144.05
444
144.05
Thinksoft Global Ser
210.95
10
210.95
Polychem
289.50
50
289.50
Maha. Elektrosme
608.50
50
640.00
Subhkam Capital
853.95
425
853.95
TCI Industries L
2841.35
30
2841.35
Alpha Hi-Tech Fu
2.49
38
2.68
Chakkilam Infotech L
5.28
1,951
5.30
Vanasthali Text.
7.22
103
7.22
Permanent Mag.
17.15
3
17.15
Ahm. Steelcraft
23.35
500
23.45
Conart Engineers
29.40
350
29.40
Kamadgiri Synth
58.70
20
58.70
Kavveri Telecom Prod
80.20
20
80.20
CCAP Ltd.
85.55
30
85.55
Ceekay Daikin
169.70
146
169.70
Janice Textiles
2.15
100
2.14
Bhagyashree Leas
209.50
100
229.00
Company
Current
Offer Qty
Offer Price
Tata Teleservices (M
23.30
8,004
23.30
Ashok Leyland
50.75
15,089
50.75
IFCI Ltd.
52.10
18,845
52.10
GMR Infrastructure L
56.85
721
56.85
Reliance Natural Res
63.10
46,687
63.10
Moser Baer India
78.70
71
78.70
Indian Overseas
92.65
38
92.65
Indian Hotels Co
93.60
5,778
93.60
Andhra Bank
99.90
2,210
99.90
IDBI Bank Ltd.
119.25
3,865
119.25
Indiabulls Real Esta
174.00
6,244
174.00
Glenmark Pharma
245.40
11,477
245.40
Crompton Greaves
245.70
4,499
245.70
Union Bank of In
260.00
248
260.00
Bharat Forge Ltd
261.30
80
261.30
Zee Entertainment En
277.15
4,472
277.15
HDIL
304.25
5,441
304.25
Bank of India
340.05
565
340.05
Canara Bank
408.85
91
408.85
Sesa Goa
433.00
6,804
433.00
Patni Computer Sys
520.90
1,430
520.90
Bank of Baroda
618.85
1,055
618.85
Colgate Palm.
736.40
57
736.40
LIC Housing Fi
810.05
33
810.05
Tech Mahindra Ltd.
907.05
1,401
907.05
UltraTech Cement
1106.70
465
1106.70
Dr. Reddy's Labs
1173.75
387
1173.75
United Spirits Ltd.
1419.30
307
1419.30
Lupin Ltd.
1586.20
31
1586.20
GlaxoSmithKline Phar
1729.40
124
1729.40
Bajaj Auto Ltd.
1842.10
41
1842.10
Asian Paints Ltd.
1918.15
194
1918.15
Bharat Electroni
2085.70
224
2085.70
Oracle Financial Ser
2300.00
85
2300.00
Idea Cellular Ltd.
60.30
14,503
60.30
Suzlon Energy Ltd.
75.70
31,554
75.70
Ambuja Cements Ltd.
116.45
38,377
116.45
JaiprakashAssociates
145.45
1,396
145.45
Steel Authority
234.20
2,434
234.20
ITC Ltd.
258.45
96
258.45
DLF Ltd.
310.75
3,580
310.75
Cipla
316.00
784
316.00
GAIL (India) Ltd.
419.20
1,799
419.20
Ranbaxy Labs.
463.60
2,557
463.60
Bharat Petroleum
526.75
2,193
526.75
Tata Steel
607.55
3,842
607.55
Wipro Ltd
710.05
493
710.05
Reliance Capital
793.80
8,987
793.80
Sterlite Indus.
827.95
1,917
827.95
Punj. NationlBak
922.65
172
922.65
ICICI Bank
936.65
520
936.65
ACC Ltd.
999.50
193
999.50
Reliance Infrastruct
999.55
774
999.55
Reliance Inds.
1021.60
2,540
1021.60
Axis Bank Ltd.
1151.05
193
1151.05
Tata Power Co.
1352.25
444
1352.25
Maruti Suzuki India
1463.60
1,051
1463.60
Sun Pharma.
1655.55
453
1655.55
HDFC Bank
1801.25
197
1801.25
Hero Honda Motor
1918.55
195
1918.55
SBI
2047.90
1,681
2047.90
Bharat Heavy Ele
2379.45
1,334
2379.45
Infosys Techno.
2673.25
894
2673.25
Grasim Inds.
2890.95
844
2890.95
Antarctica Ltd.
0.50
90,000
0.50
Blue Chip India
1.20
50
1.20
Arvind Remedies
1.85
22,444
1.85
Nandan Exim
2.15
6,519
2.15
Hind Syntex
3.40
917
3.40
DCM Financial
3.55
675
3.55
Marksans Pharma
5.00
10,000
5.00
Cinevistaas Ltd.
5.20
599
5.20
Shree Rama Multi
5.65
1,650
5.65
India Foils
6.55
3,499
6.55
Creative Eye
7.50
251
7.50
Morepen Labs.Lt
7.80
32,905
7.80
STI India Limi
7.90
375
7.90
Elgi Rubber Company
8.05
50
8.05
Gangotri Textile
8.35
1,000
8.35
Greenearth Resource
8.35
10,432
8.35
T Nadu Telecom L
8.50
402
8.50
Sita Shree Food Prod
8.55
5
8.55
Vishal Information T
9.70
4,220
9.70
Manali Petrochem
9.95
889
9.95
S B & T Internationa
10.00
654
10.00
Digjam Ltd.
11.10
12,112
11.10
Spentex Indust.
11.15
1,463
11.15
Melstar Inform.
11.35
25
11.35
NRC Limited
11.40
200
11.40
Vardhman Acrylics Lt
11.55
2,180
11.55
Ambica Agarbathi
11.60
15
11.60
GTN Textiles
11.60
100
11.60
Sujana Universal Ind
12.55
1,000
12.55
South Asian Petroch.
13.00
800
13.00
Pearl Polymers
13.25
892
13.25
BSEL Infra. Realty
14.30
1,908
14.30
Abhishek Industr
14.40
1,819
14.40
Eastern Silk Indust.
15.10
190
15.10
Indbank Merchant
15.25
108
15.25
Tricom India Ltd.
15.75
94
15.75
Birla Ericsson
15.90
10,625
15.90
Guj. Sidhee Ceme
16.15
7,228
16.15
Aftek Ltd.
16.50
4,171
16.50
Meghmani Organics Lt
16.50
1,600
16.50
Agro Dutch Industrie
16.80
31
16.80
Wire & Wireless ( In
17.25
5,700
17.25
Cranes Software Int.
17.50
3,900
17.50
Tainwala Chem.
17.80
1,221
17.80
Karuturi Global Ltd.
17.85
13,100
17.85
Sicagen India
18.50
1,709
18.50
Pochiraju Industries
19.15
333
19.15
BAG Films & Media
19.20
36
19.20
Ispat Industries
19.20
28,447
19.20
Bhansali Engg.Po
19.30
196
19.30
SKM Egg Produc
19.30
160
19.30
Maxwell Industries L
20.10
671
20.10
Onward Technolog
20.45
222
20.45
Assam Company
21.05
6,150
21.05
Value Industries Ltd
21.35
300
21.35
Mangalore Chem.
22.25
1,901
22.25
PVP Ventures Ltd.
22.30
10,145
22.30
Hind. Motor
22.75
966
22.75
Khaitan (India)
22.75
414
22.75
LG Balakrishnan&Bros
22.75
1
22.75
Dhanus Technologies
23.00
128
23.00
Rama Newsprint
23.40
7,996
23.40
Blue Bird (India) Lt
23.45
1,001
23.45
Emmbi Polyarns Ltd.
23.45
12,445
23.45
Pricol Ltd.
23.85
73
23.85
TVS Electronics
23.85
498
23.85
Shah Alloys
24.10
500
24.10
Refex Refrigerants L
24.35
1,000
24.35
KRBL Ltd.
24.90
5,624
24.90
Bhagyanagar India Lt
25.00
1
25.00
AMD Industries Ltd.
25.05
4,249
25.05
Indus Fila Ltd.
25.80
60
25.80
Shiva Texyarn Ltd.
25.85
450
25.85
Euro Multivision Ltd
27.45
200
27.45
Barak Valley Cements
27.75
1,000
27.75
Kopran Ltd
27.80
2,617
27.80
Infomedia 18 Ltd.
27.90
975
27.90
Lyka Labs
28.25
452
28.25
Tourism Finance
28.35
6,302
28.35
City Union Bank
28.55
45
28.55
Pritish Nandy Comm.
28.60
210
28.60
Gemini Communica
28.75
15,975
28.75
Firstsource Solution
28.95
42,931
28.95
Sanghi Industrie
29.05
1
29.05
Prajay Engineers
29.25
1
29.25
Sujana Metal Product
29.40
143,867
29.40
Indiabulls Power
29.60
2,614
29.60
Sangam India Ltd
30.10
1
30.10
Sunflag Iron
30.15
2,283
30.15
Madhav Marbles & Gra
30.30
169
30.30
Batliboi Ltd.
31.20
18
31.20
Indiabulls Securitie
31.45
2,186
31.45
MRO - TEK Ltd.
31.80
200
31.80
NHPC
31.85
54,750
31.85
Nagarjuna Fert.
31.95
40,985
31.95
Archidply Industries
32.30
199
32.30
Shreyas Shipping & L
32.50
112
32.50
KEI Industries
32.70
210
32.70
Celestial Biolabs Lt
33.50
41
33.50
Brandhouse Retails L
33.60
6,186
33.60
Autolite (I)
34.20
88
34.20
NCL Industries
34.90
1
34.90
Entegra Ltd.
36.50
725
36.50
J M Financial Ltd.
36.70
197
36.70
Cronimet Alloys Indi
37.15
83
37.15
Delta Corp Ltd.
37.50
939
37.50
Mudra Lifestyle Ltd.
37.60
81
37.60
MSP Steel & Power Lt
37.65
338
37.65
Shrenuj & Co
38.45
223
38.45
OCL Iron & Steel
38.60
12,187
38.60
Shanthi Gears
38.60
400
38.60
Rohit Ferro-Tech
39.00
451
39.00
Sathavahana Ispa
39.30
42
39.30
Nissan Copper Ltd.
39.55
342
39.55
PAE
39.80
364
39.80
Amarjothi Spg.Mi
40.85
300
40.85
Shasun Chemicals
41.45
200
41.45
GTL Infrastructure
41.60
2,261
41.60
Excel Infoways Ltd.
41.85
25
41.85
ANG Auto
42.20
279
42.20
DCM Ltd.
43.20
49
43.20
Essel Propack Ltd.
43.80
25
43.80
R S Software (India)
44.10
1
44.10
Lokesh Machines
44.15
101
44.15
MIC Electronics Ltd.
44.20
1
44.20
Goldiam Internat
44.85
256
44.85
Aro Granite Indu
44.95
100
44.95
Time Technoplast Ltd
45.10
203
45.10
Alembic Ltd.
45.45
60
45.45
Mukand Engineers
45.50
68
45.50
Spice Mobiles Ltd.
45.50
1,713
45.50
Karur KCP Packkaging
45.55
1
45.55
Navneet Publicat
45.85
1,292
45.85
Hotel Leela Ven.
45.90
8,850
45.90
Bang Overseas Ltd.
46.05
1
46.05
Helios and Matheson
46.55
645
46.55
Indowind Energy Ltd.
47.55
1,355
47.55
Vijaya Bank
47.60
4,381
47.60
Heidelberg Cement In
47.70
25
47.70
Tanla Solutions
47.80
200
47.80
Astec Lifesciences L
48.15
21
48.15
REI Agro Ltd.
48.35
9,884
48.35
Aarti Ind. Ltd
48.60
1,449
48.60
Ruchi Infrastruc
48.90
1,000
48.90
ITI
48.95
824
48.95
Roman Tarmat Ltd.
48.95
50
48.95
Sanwaria Agro Oi
49.00
11,003
49.00
Orient Paper
50.05
80
50.05
Varun Shipping
50.75
35
50.75
Tips Industries
51.35
104
51.35
Grabal Alok Impex Lt
51.40
300
51.40
Finolex Cables
51.55
91
51.55
Kingfisher Airlines
51.75
6,063
51.75
Sejal Architectural
52.75
1,375
52.75
Simbhaoli Sugars
53.75
3,206
53.75
Omax Auto
54.00
2,656
54.00
Almondz Global Secur
54.95
385
54.95
Carol Info Services
55.20
10
55.20
Finolex Industri
55.30
95
55.30
Aditya Birla Money L
55.35
1,667
55.35
Williamson Magor
55.60
100
55.60
Global Vectra Helico
55.75
716
55.75
Kohinoor Foods Ltd.
55.85
1
55.85
Gati Ltd.
56.10
500
56.10
Sundaram Fasten.
56.10
40
56.10
Sonata Software
56.75
3,609
56.75
Berger Paints I
56.80
56
56.80
Prism Cement Lim
56.85
1,881
56.85
Anik Industries
56.90
88
56.90
UCO Bank
56.95
2,595
56.95
Paper Products
57.00
1,002
57.00
Mercator Lines
57.45
2,464
57.45
Chambal Fertilis
58.65
10,169
58.65
Garware-Wall Rop
58.90
97
58.90
West Coast Paper
60.90
200
60.90
Gokul Refoils & Solv
60.95
337
60.95
Ramco Industries
61.20
210
61.20
Energy Developme
61.50
466
61.50
Amar Remedies Ltd.
62.20
18,298
62.20
MVL Ltd.
62.75
21
62.75
Asahi India Glass
62.90
5,208
62.90
Apollo Tyres
63.20
6,206
63.20
Geometric Ltd.
63.20
43
63.20
MPS Ltd.
63.60
502
63.60
Bank of Rajastha
63.65
4,039
63.65
Sakthi Sugars
63.85
83
63.85
Raj Television Netwo
64.50
3,752
64.50
Indo Asian Fusegear
64.95
775
64.95
De Nora India Ltd.
65.00
150
65.00
Keynote Corporat
65.15
10
65.15
Nahar Indust.Ent
65.35
1
65.35
NRB Bearings Lim
66.20
19
66.20
Prithvi Infor. Solu.
68.60
1,152
68.60
PBA Infrastructure L
69.15
73
69.15
Saregama India Ltd.
69.35
150
69.35
Amtek India Ltd.
69.75
1,846
69.75
Astra Microwave
69.95
4,144
69.95
JBM Auto
70.45
100
70.45
K S Oils L
71.20
500
71.20
Kamat Hotels (In
71.45
528
71.45
Man Industries I
73.00
660
73.00
Wanbury
73.00
130
73.00
Khaitan Electric
73.05
133
73.05
TV 18 India
73.20
29
73.20
Nahar Spg Mills
73.90
130
73.90
Automotive Stampings
74.30
623
74.30
Nelcast Ltd.
74.70
2
74.70
Cambridge Solutions
74.90
304
74.90
Renaissance Jeweller
75.15
242
75.15
Sabero Organics
76.40
92
76.40
Bharat Rasayan
76.65
25
76.65
Peninsula Land L
76.95
702
76.95
Ansal Properties & I
77.00
1,396
77.00
Tube Investments
77.25
131
77.25
Bhagwati Banquets &
77.60
200
77.60
Andhra P.Paper
78.20
202
78.20
HSIL Ltd.
78.25
294
78.25
HMT Ltd.
78.40
1,349
78.40
3i Infotech
80.35
2,845
80.35
IFB Agro Indus
81.00
25
81.00
Kirloskar Elect
81.50
20
81.50
Jupiter Bioscience
81.55
51
81.55
Sical Logistics
81.60
1,061
81.60
Dena Bank
81.65
1,252
81.65
Jindal Cotex Ltd.
81.70
947
81.70
Crew B.O.S Products
83.40
8,581
83.40
Rashtriya Chemicals
84.20
22,200
84.20
T Nadu Newsprint
84.95
400
84.95
Sun Pharma Advanced
85.75
520
85.75
IFB Industries
86.10
1
86.10
Gulf Oil Corporation
86.25
1,171
86.25
Dwarikesh Sugar
86.40
1,153
86.40
Kakatiya Cement Suga
86.70
20
86.70
Archies Ltd.
87.75
25
87.75
Hitech Plast
88.05
20
88.05
Kale Consultants
88.20
55
88.20
Rajvir Industries Lt
88.45
2
88.45
Rane (Madras)
88.80
7,901
88.80
Atul Ltd.
89.05
3,762
89.05
Welspun India
89.55
2,559
89.55
GujaratStatePetronet
90.00
1,154
90.00
Sterling Tools L
91.65
10
91.65
Usha Martin Ltd.
92.15
16,267
92.15
Gandhi Special
92.95
163
92.95
Balrampur Chini
93.30
1,300
93.30
Omaxe Ltd.
93.80
50
93.80
Binani Industrie
95.75
341
95.75
Spectacle Industries
96.35
200
96.35
AVT Natural Prod
97.35
779
97.35
Ratnamani Metals
97.70
300
97.70
Aarti Drugs Ltd
99.05
1
99.05
Ruchi Soya Inds.
99.95
9,043
99.95
Bannari Amman Spinni
100.00
103
100.00
FIEM Industries
100.30
283
100.30
IBN18 Broadcast Ltd.
100.50
1,260
100.50
Shivam Autotech Ltd.
101.60
264
101.60
Munjal Auto Industr.
102.40
130
102.40
National Fertili
103.95
14
103.95
Sterling Biotech Ltd
104.00
660
104.00
Repro India Ltd.
104.45
19
104.45
Puravankara Projects
104.85
1,435
104.85
Marico Ltd.
105.15
74
105.15
Liberty Shoes Li
105.45
699
105.45
Deep Industries
105.65
2,477
105.65
JSW Energy Ltd.
106.00
908
106.00
McDowell Holdings Lt
106.45
701
106.45
Valecha Engineer
106.50
1,178
106.50
Guj. Industries
106.65
3,849
106.65
Deepak Fert.
106.80
270
106.80
JSL Ltd.
107.00
267
107.00
R Systems Internat.
107.75
3,138
107.75
Aries Agro Ltd.
108.40
41
108.40
GNFC
109.05
80
109.05
Oil Country Tub.
109.50
14
109.50
Uttam Galva Steels
109.80
2,742
109.80
Exide Inds.
109.85
591
109.85
Adani Power Ltd.
109.95
4,718
109.95
Goa Carbons
111.65
569
111.65
Andhra Sugars Lt
113.60
301
113.60
Blue Star Infotech
113.60
18
113.60
Orient Press Ltd
114.05
195
114.05
Cosmo Films
115.15
37
115.15
Hi Tech Gears
115.50
8
115.50
Mahindra Forgings Lt
115.75
1,165
115.75
Sundaram Clayton
116.20
200
116.20
Parsvnath Developers
116.85
548
116.85
Gitanjali Gems
117.00
6,887
117.00
GMR Industries
117.30
354
117.30
Adhunik Metaliks
117.40
2,251
117.40
TV Today Network Ltd
118.10
20
118.10
India Infoline
118.55
2,896
118.55
Jagran Prakashan
118.65
109
118.65
Thirumalai Chem.
119.25
500
119.25
Alkali Metals Ltd.
119.65
1,193
119.65
KPIT Cummins Infosys
120.35
357
120.35
India Cements Lt
120.50
1,162
120.50
Everest Kanto Cylind
121.75
581
121.75
Syncom Healthcare Lt
121.85
47,473
121.85
Madras Cement
124.95
2
124.95
NDTV
127.90
127
127.90
Lakshmi Energy & Foo
129.70
119
129.70
Guj. Alkalie & C
133.00
212
133.00
HCL Infosystem
134.80
50
134.80
Subhash Proj.&Ma
138.70
115
138.70
Guj. Fluorochemi
138.75
470
138.75
Anant Raj Indust
141.85
634
141.85
Arihant Foundat
142.20
454
142.20
Texmaco
142.75
104
142.75
Brigade Enterprises
142.95
25
142.95
Balaji Amines Li
143.35
100
143.35
Essar Oil Ltd.
143.40
2,112
143.40
Kalindee Rail Ni
143.45
667
143.45
Allahabad Bank
145.70
100
145.70
HT Media
145.85
747
145.85
Ceat Ltd.
146.45
1,374
146.45
Tata Metaliks
148.05
16
148.05
Siyaram Silk
148.20
10
148.20
Vivimed Labs
148.90
255
148.90
Taj GVK Hotels & Res
149.20
982
149.20
Shipping Corpn.
150.60
36
150.60
Ganesh Housing
152.95
100
152.95
Bartronics India Ltd
153.20
1,888
153.20
Godrej Industries Lt
153.90
298
153.90
Central Bank
154.05
27
154.05
Excel Crop Care Ltd.
154.45
226
154.45
Federal-Mogul Goetze
158.35
237
158.35
Ajanta Pharma Lt
159.15
178
159.15
Nagarjuna Constr
159.50
1,959
159.50
Punjab Chemicals and
159.75
1
159.75
Surya Pharmaceutical
159.75
752
159.75
Alchemist
160.00
590
160.00
SMS Pharmaceuticals
160.65
1
160.65
Genus Power Infrastr
160.85
17
160.85
Omnitech InfoSolutio
160.85
775
160.85
IndusInd Bank
162.10
4,567
162.10
Hanung Toys & Textil
163.45
24,834
163.45
Deccan Chronicle Hol
165.10
126
165.10
Varun Industries
165.10
483
165.10
Orchid Chem & Ph
165.20
2,894
165.20
Whirlpool of Ind
166.90
100
166.90
Indian Bank
168.00
1,643
168.00
Aptech Ltd.
171.05
385
171.05
NIIT Technologies
172.60
423
172.60
Nirma Limited
174.50
53
174.50
Bilpower Ltd.
174.90
150
174.90
Motilal Oswal Financ
175.50
4
175.50
IVR Prime Urban Dev.
176.40
388
176.40
Micro Techno
176.45
46
176.45
Punj Lloyd
177.20
11,278
177.20
Carborundum Uni.
177.50
70
177.50
KSK Energy Ventures
178.15
73
178.15
Allcargo Global Logi
180.10
1,118
180.10
Rolta India
180.15
706
180.15
Fortis Healthcare
181.30
7,078
181.30
Arshiya Internationa
181.85
654
181.85
Greenply Industr
183.40
880
183.40
United Breweries Ltd
184.75
183
184.75
JK Tyre & Industries
186.20
165
186.20
Sagar Cements
187.85
356
187.85
J K Cement
187.90
17
187.90
ITD Cementation Indi
190.15
38
190.15
Rane Holdings Ltd.
190.40
4,386
190.40
Astral Poly Technik
191.10
695
191.10
Ajmera Realty & Infr
191.50
337
191.50
Ankur Drugs & Ph
192.80
257
192.80
Max India Ltd.
192.80
381
192.80
Den Networks Ltd.
193.45
1
193.45
Jindal Photo
193.55
715
193.55
Garware Offshore Ser
197.60
41
197.60
Bajaj Electrical
198.20
12
198.20
J Kumar Infraproject
201.60
88
201.60
Ahluwalia Contra
203.30
1,897
203.30
Shriram EPC Ltd.
203.90
3
203.90
Seamec Ltd.
206.60
915
206.60
AtlasCycles(Haryana)
207.80
211
207.80
GSFC
209.10
666
209.10
ECE Industries
209.40
19
209.40
Hathway Cable & Data
210.00
2,074
210.00
Sarda Energy & Miner
210.15
10
210.15
Dishman Pharmaceutic
215.30
576
215.30
Sanghvi Movers L
220.05
13
220.05
Hind. Dorr Olive
220.30
6
220.30
Reliance MediaWorks
221.15
4,491
221.15
Allied Digital Servi
223.85
229
223.85
Sunil Hitech Enginee
224.20
8,848
224.20
Bombay Rayon Fashion
224.25
1,880
224.25
Indraprastha Gas Ltd
224.45
5,477
224.45
Techno Electric
225.00
1
225.00
Kalyani Steel
225.50
71
225.50
Gammon India
229.70
46
229.70
Eimco Elecon Ind
231.65
17
231.65
Avaya GlobalConnect
233.55
750
233.55
Dalmia Cement
236.15
148
236.15
Venus Remedies L
237.95
75
237.95
SundaramBrakeLining
238.10
13
238.10
DB Corp Ltd.
238.55
1,219
238.55
Pidilite Inds.
240.95
5,333
240.95
Rural Electrific
242.45
3,711
242.45
Vesuvius India
243.40
12
243.40
Aqua Logistics Ltd.
248.25
11
248.25
Bata India
249.15
1,289
249.15
Edserv Softsystems L
252.55
1,486
252.55
IRB Infrastructure D
253.65
1,235
253.65
YES Bank Ltd.
253.75
7,168
253.75
Kewal Kiran Clothing
255.85
66
255.85
Core Projects & Tech
256.90
30,575
256.90
Surana Ind.Ltd
259.65
1,000
259.65
Bharati Shipyard
262.50
2,601
262.50
UnitedBreweries(Hol)
263.45
598
263.45
Welspun Gujarat
263.50
2,901
263.50
VIP Indus.
263.70
2,917
263.70
Magma Fincorp Ltd.
264.25
3,443
264.25
Zenith Infotech
270.25
150
270.25
Sintex Industrie
270.80
4,353
270.80
Sobha Developers Ltd
270.80
349
270.80
TTK Healthcare Ltd.
271.70
163
271.70
Guj. Gas Co. Ltd
275.30
1,699
275.30
McNally Bharat E
279.05
49
279.05
Areva T&D India
279.40
1,198
279.40
Greaves Cotton
285.35
879
285.35
Tata Communications
286.15
502
286.15
Great Eastern
287.00
44
287.00
Tata Elxsi Ltd.
288.10
1,018
288.10
Kaveri Seed Company
288.95
268
288.95
Swaraj Engines
290.25
1
290.25
Oriental Bank of
291.40
2,012
291.40
Zensar Technologies
294.75
8
294.75
Indo Tech Transforme
300.75
426
300.75
Minda Industries
301.25
150
301.25
Tata Chemicals
305.10
2,200
305.10
GSS America Infotech
316.75
1,781
316.75
Navin Fluorine Inter
319.65
78
319.65
Bajaj Auto Finan
319.80
60
319.80
Redington (India) Lt
323.35
11
323.35
Genesys Int.Corp.
324.60
190
324.60
Petron Engineeri
327.60
52
327.60
Strides Arcolab
329.55
432
329.55
Bajaj Finserv Ltd.
330.80
261
330.80
Jayshree Tea
331.30
99
331.30
Venky's (India) Ltd.
334.25
1
334.25
TIL Ltd.
337.85
160
337.85
Koutons Retail India
341.50
112
341.50
B L Kashyap & Sons
345.15
1,970
345.15
Pratibha Industries
350.45
306
350.45
Titagarh Wagons Ltd.
355.30
1,453
355.30
Tata Coffee Ltd.
355.35
33
355.35
EID Parry
355.50
32
355.50
SKF India
358.45
1,454
358.45
Zydus Wellness Ltd.
360.55
639
360.55
NMDC Ltd.
362.75
12,509
362.75
Sundaram Finance
363.45
30
363.45
Hikal Ltd.
365.00
43
365.00
Birla Corporation Lt
366.60
552
366.60
Kesoram Industri
369.50
723
369.50
AIA Engineering
370.05
4,069
370.05
M&M Fin.Services
372.30
1,153
372.30
Plethico Pharmaceuti
374.80
197
374.80
Nava Bharat Ventures
375.05
13
375.05
Nitin Fire Protectio
377.50
5,998
377.50
OnMobile Global Ltd.
378.05
597
378.05
Mahindra Lifespace D
388.15
33
388.15
National Alumini
398.40
3,031
398.40
Zylog Systems
401.05
5,269
401.05
Hind. Composites
405.20
1
405.20
Zodiac Clothing
410.00
100
410.00
Nippo Batteries Comp
414.15
31
414.15
Ess Dee Aluminium Lt
419.30
135
419.30
Piramal Healthcare L
428.05
49
428.05
State Trading
432.00
5,613
432.00
Great Offshore Ltd.
434.05
6,060
434.05
Simplex Infrastructu
435.00
100
435.00
Karur Vysya Bank
437.80
559
437.80
Selan Exploratio
440.40
648
440.40
Shriram City Uni
458.00
26
458.00
State Bank Of Bi
462.30
40
462.30
D B Realty Ltd.
465.20
121
465.20
KSB Pumps Ltd.
471.45
95
471.45
TTK Prestige L
482.60
100
482.60
Hind. Copper
484.90
1,762
484.90
Godrej Properties Lt
490.35
53
490.35
Supreme Inds.
493.25
430
493.25
Shriram Trans.Fi
499.50
1,726
499.50
BGR Energy Systems
509.40
987
509.40
Mahindra Holidays
520.35
202
520.35
Ackruti City
541.75
58
541.75
Fag Bearings Ind
549.05
200
549.05
Bombay Dyeing
555.70
387
555.70
MindTree Ltd.
556.60
323
556.60
Dredging Corpora
584.15
732
584.15
Alstom Projects Ind.
584.45
1,764
584.45
Sunteck Realty Ltd.
586.50
2,615
586.50
Bajaj Holdings & Inv
589.50
10
589.50
StateBnkOfTravan
599.20
82
599.20
Hyderabad Ind.
599.40
5
599.40
Emami Ltd.
600.70
80
600.70