Only Sellers		Thursday, September 02, 2010 4:02:00 PM

BSE Sellers

NSE Sellers

Company Current Offer Qty Offer Price Ispat Industries 20.00 287 20.00 Tata Teleservices (M 22.80 12,750 22.80 GTL Infrastructure 45.25 16,704 45.25 MTNL 63.55 29 63.55 Shree Renuka Sugars 68.00 14,999 68.00 Lanco Infratech Ltd. 68.70 62 68.70 Idea Cellular Ltd. 71.35 523 71.35 Ashok Leyland 74.50 110 74.50 Rashtriya Chemicals 82.00 8,168 82.00 India Infoline 95.25 792 95.25 Indian Hotels Co 104.60 435 104.60 PetronetLNG 111.90 2,043 111.90 JaiprakashAssociates 114.70 4,650 114.70 Syndicate Bank 115.40 6 115.20 UCO Bank 118.10 101 118.10 PTC India 121.10 342 121.10 Guj. Mineral Dev 121.95 150 121.95 Tata Global Beverage 122.25 219 122.25 Ambuja Cements Ltd. 124.95 696 124.65 IDBI Bank Ltd. 128.55 70 128.55 Indian Overseas 133.80 250 133.65 Max India Ltd. 153.25 6 152.65 Reliance Power L 156.45 104 156.45 KSK Energy Ventures 162.20 1,638 162.20 RelianceCommu.Ltd 162.70 97 162.70 Shipping Corpn. 164.55 202 164.55 ITC Ltd. 165.10 4,600 165.10 Hindalco Indus. 172.95 21 172.65 IDFC 180.90 1,135 180.90 Central Bank 184.60 3,554 184.60 United Phosphorus 186.95 86 186.95 Steel Authority 191.40 2,579 191.40 NTPC 195.60 120 195.60 Godrej Industries Lt 206.60 147 206.60 Dabur India 213.10 105 213.10 Welspun Corp 246.15 250 246.15 NMDC Ltd. 248.80 142 248.80 Videocon Industries 259.95 5 259.40 HDIL 260.30 1,961 260.30 Zee Entertainment En 285.80 181 285.80 Glenmark Pharma 289.55 302 289.55 Crompton Greaves 302.30 22 300.80 Great Eastern 308.55 384 308.55 Koutons Retail India 309.80 394 309.00 Sesa Goa 323.65 4,499 323.65 Rural Electrific 327.60 405 327.60 Torrent Power Ltd. 336.60 11 336.60 Biocon 343.15 47 343.15 Union Bank of In 344.65 516 344.65 Federal Bank 347.20 145 347.20 Tata Communications 347.55 597 347.55 Bharat Forge Ltd 359.45 150 359.45 Godrej Consumer Prod 374.60 215 374.60 CESC Ltd. 387.00 18 387.00 Tata Chemicals 395.75 1,195 395.75 National Alumini 403.25 127 403.25 Wipro Ltd 403.45 4 403.25 HCL Technologies 404.05 399 403.00 Apollo Hospitals 410.35 11 410.35 GTL Ltd. 428.15 201 428.15 Oriental Bank of 437.80 139 437.80 Bank of India 456.80 44 456.80 GAIL (India) Ltd. 459.30 72 458.20 Religare Enterprises 463.10 14 463.10 Pantaloon Retail 463.20 71 463.20 Sun TV Network Ltd. 489.95 135 489.95 Century Textiles 491.50 51 491.50 Ackruti City 526.10 114 526.10 Hind. Petrol 529.15 11,497 529.15 Tata Steel 543.45 462 542.90 Educomp Solutions 550.05 256 550.05 MphasiS Ltd. 628.55 99 628.55 Tech Mahindra Ltd. 676.45 6 676.45 Siemens Ltd. 697.55 90 696.00 Jindal St & Pwr 697.90 28 696.60 Alstom Projects Ind. 708.60 114 708.60 Jet Airways 715.60 3,509 715.60 Cummins India Lt 732.95 40 732.95 Mundra Port & Specia 762.45 33 761.90 Reliance Capital 775.30 17 775.30 Bharat Petroleum 777.60 3 776.90 Aban Offshore Ltd. 787.55 210 787.55 Aditya Birla Nuvo 813.20 48 813.20 Kotak Mahindra Bank 817.50 1,403 817.50 Colgate Palm. 828.05 118 828.05 Tata Consultancy 843.55 558 843.55 ACC Ltd. 894.00 47 892.70 Reliance Inds. 937.15 2,056 937.15 Reliance Infrastruct 1014.20 722 1014.20 Tata Motors Ltd. 1017.05 61 1015.70 BEML Ltd. 1061.35 3 1061.35 Hind. Zinc 1083.80 339 1083.80 JSW Steel 1176.40 887 1176.40 LIC Housing Fi 1203.60 604 1203.60 Jain Irrigation 1207.50 7 1207.50 Punj. NationlBak 1213.25 20 1213.25 Tata Power Co. 1258.70 872 1258.70 Container Corpor 1311.20 259 1311.20 ONGC 1322.50 4 1322.50 Financial Technolog. 1352.10 150 1352.10 Dr. Reddy's Labs 1378.30 233 1378.30 Axis Bank Ltd. 1388.50 19 1388.50 United Spirits Ltd. 1518.40 105 1518.40 Hero Honda Motor 1699.75 1,108 1699.75 Bharat Electroni 1723.20 5 1720.00 Sun Pharma. 1735.50 279 1735.50 L & T 1841.60 228 1841.60 Bhushan Steel Ltd. 1860.30 19 1860.30 Oracle Financial Ser 2048.75 167 2048.75 HDFC Bank 2181.25 80 2177.00 P&G Hygiene&Health 2191.25 40 2191.25 Bharat Heavy Ele 2397.25 148 2397.25 Infosys Techno. 2750.65 36 2747.90 SBI 2758.10 352 2758.00 Bajaj Auto Ltd. 2784.50 643 2784.50 Titan Ind Ltd. 2996.90 185 2996.90 Nestle India 3138.65 79 3138.65 Bosch Ltd. 5988.00 135 5988.00 Shree Mahaganga Suga 0.34 2,425 0.35 Venus Universal Ltd. 0.37 11,559 0.37 Sumeru Industries Lt 0.49 11 0.49 Shalimar Productions 0.95 3,753 0.95 Minaxi Textiles 1.10 96 1.10 Proto Developers & T 1.19 9,241 1.19 Bampsl Securitie 1.21 1,000 1.21 Genus Commu-Trade Lt 1.25 2,000 1.25 Teledata Technology 1.26 9,579 1.26 Syschem (India) 1.39 1,000 1.39 Mega Corporation 1.42 2 1.42 Gennex Laboratories 1.49 310 1.49 Khyati Multimedi 1.58 500 1.58 Maars Software I 1.58 50 1.58 Aastha Broadcasting 1.74 231 1.74 G R Cables L 1.94 910 1.94 Radhe Developers 2.01 40,595 2.01 IQ Infotech Ltd. 2.05 1,620 2.05 Cybermt Infotek 2.07 2,000 2.07 Rashel Agrotech 2.30 500 2.30 Procal Electroni 2.40 110 2.40 Astro Bio Systems 2.45 100 2.45 Svam Software Li 2.45 2,000 2.45 Jyoti Overseas 2.51 416 2.51 CFL Capital Fin Ser. 2.94 1,000 2.94 Jai Mata Glass L 3.02 500 3.02 Evinix Industries 3.07 2,601 3.07 JCT Ltd. 3.15 33,802 3.15 BKV Industries Ltd. 3.25 1 3.25 Mid India Indust 3.29 300 3.62 J D Orgochem 3.31 448 3.31 Vogue Textiles L 3.50 372 3.50 DCM Financial 3.79 500 3.79 Bala Techno Industri 3.80 1,300 3.75 Dolphin Medical 3.80 398 3.80 Kohinoor Broadcastin 3.83 100 3.83 Vision Corporation 4.00 750 4.00 Kriti Nutrients 4.13 18 4.13 Hind Syntex 4.15 300 4.14 Arora Fibres Ltd 4.50 40 4.50 Marmagoa Steel 4.54 200 4.54 Suncity Syntheti 4.62 1,050 4.62 Virgo Global Media L 4.75 67 4.75 Pearl Engineerin 4.82 900 4.82 Sovereign Diamon 5.00 20 5.00 Nicco Corporatio 5.10 462 5.10 Silverline Tech. 5.12 18 5.12 Wisec Global Ltd 5.14 3,110 5.14 Oscar Global Ltd 5.23 1,700 5.50 United Textiles 5.43 45 5.44 Apple Finance Lt 5.49 100 5.49 Century Extru. 5.49 2,829 5.49 Facor Alloys Ltd. 5.75 300 5.75 Ashish Polyplast 5.77 50 5.76 GSL Securities 5.99 1,000 6.30 Prag Bosimi Syn. 5.99 28 5.99 G-Tech Info-Training 6.12 449 6.12 Avon Corporation Ltd 6.14 1,325 6.14 Punj. Woolcombe 6.24 50 6.24 Sapan Chemicals 6.44 156 6.44 Munoth Communication 6.50 650 6.50 Morepen Labs.Lt 6.53 40 6.53 Datanet Systems 6.75 900 6.60 S Kumars Online Ltd. 6.90 1 6.90 Cranes Software Int. 6.96 1,186 6.96 Beckons Industries L 7.12 1 7.12 ATV Projects 7.31 400 7.31 Brakes Auto (I) 7.35 8 7.35 Shri Ganesh Spin 7.39 564 7.39 Kashipur Sugar Mills 7.41 800 7.41 Dharani Finance 7.48 240 7.48 Kohinoor Techno Engi 7.53 650 7.53 Pyramid Saimira Thea 7.67 61 7.67 Rainbow Foundati 7.72 500 7.72 Unimin India Lim 7.76 10 7.76 Lawreshwar Polymers 7.89 500 7.89 Empower Industries I 8.02 7 8.02 Rishabhdev Techn 8.03 338 8.03 Regal Enter.&Con. 8.13 15 8.74 Netvista Infor. 8.26 7,162 8.26 Kothari Ferment. 8.28 140 8.28 Omega Inter.Tech 8.30 14 8.30 Arrow Textiles Ltd. 8.47 500 8.47 RFL International L 8.86 50 8.86 Guj. Craft Indus 8.88 50 8.88 Gangotri Textile 8.95 29 8.95 Sita Shree Food Prod 9.06 450 9.06 Elango Industrie 9.10 45 9.10 SPL Industries L 9.13 2,001 9.13 Ganesh Benzoplas 9.21 8,000 9.21 Narbada Gems & Jewel 9.30 400 9.20 i Power Solutions In 9.32 757 9.32 Rishiroop Rubber 9.32 1,200 9.32 Enterprise Inter 9.65 20 9.65 Nutech Global Ltd. 9.77 895 9.77 Shiva Cement Ltd 9.79 5,248 9.74 Cindrella Financ 9.90 15 9.89 Relic Technologi 9.93 67 9.90 Market Creators 10.08 50 10.08 Blue Bird (India) Lt 10.13 1,370 10.13 BLB Ltd. 10.32 2 10.32 Ajcon Global Service 10.37 500 10.37 Natura Hue Chem 10.41 100 10.41 Manali Petrochem 10.66 714 10.66 CG - VAK Software 10.81 290 10.81 Digjam Ltd. 10.98 10 10.98 Ecoboard Ind. 10.98 350 10.98 Simplex Papers Ltd. 11.08 49 11.07 Nitin Spinners 11.10 1,000 11.10 Burnpur Cement Ltd. 11.17 98 11.17 Himachal F. Comm 11.20 5,735 11.20 Sigrun Holdings 11.49 3,068 11.49 Indo Bonito Multinat 11.61 100 11.50 Impex Ferro Tech Ltd 11.75 50 11.72 Today's Writing 11.84 700 11.84 Rama Paper Mills 12.09 460 12.09 Porwal Auto Comp 12.16 200 12.16 Fiberweb (India) 12.42 700 12.42 Ambica Agarbathi 12.80 146 12.80 GK Consultants 12.82 3,320 12.82 Pranavaditya Spi 12.89 50 12.89 KDL Biotech Ltd. 12.92 900 12.92 Rathi Bars Ltd. 13.22 140 13.22 Lloyds Steel 13.23 844 13.23 Sunraj Diamonds 13.70 3,914 13.70 Marvel Capital & Fin 13.86 29 13.86 IFL Promoters Ltd. 13.87 950 13.87 Wire & Wireless (Ind 13.95 1,956 13.95 Zee News Ltd. 13.97 5,190 13.97 Tokyo Plast Inte 13.99 382 13.99 Mahaan Foods Lim 14.10 224 14.10 Shreyas Intermed 14.35 1 14.35 Unimers India Ltd. 14.59 100 14.59 Indbank Merchant 14.67 600 14.67 Howard Hotels Li 14.80 332 14.80 Glory Polyfilms Ltd. 14.82 1,133 14.82 Sandu Pharmaceut 14.98 50 14.98 Amal Ltd. 15.20 250 15.80 Confidence Petroleum 15.30 13,152 15.30 Bio Green Industries 15.35 100 15.35 Natraj Proteins 15.38 4 15.38 JIK Industries 15.55 274 15.55 K G Denim Ltd. 15.70 50 15.70 KJMC Global Market 15.75 198 15.75 Ruchi Strips 15.99 100 15.99 Suryachakra Power Co 16.15 225 16.15 Lotus Eye Care Hospi 16.20 279 16.20 Alpa Laboratories Lt 16.45 171 16.45 Alufluoride Ltd. 16.50 40 16.50 Brawn Pharma 16.50 1,600 16.50 Ginni Filaments 16.75 260 16.75 Virinchi Technologie 16.78 10 16.78 SAAG RR Infra 16.85 1 16.85 Shri Keshav Cements 16.85 30 16.85 Abirami Financia 16.90 500 17.00 Shyam Star Gems 16.90 101 16.90 Patspin India 17.10 1,856 17.10 Gupta Synthetics 17.20 367 17.20 Uniply Industries 17.45 4,817 17.45 Incap Ltd. 17.60 15 17.60 Catvision Prod 17.65 210 17.65 Country Club (In 17.70 4,862 17.70 Andhra Cement 17.80 54 17.80 Regaliaa Realty 17.80 20 17.80 Available Finance Lt 18.30 20 18.30 Refnol Resins & 18.35 1,000 18.35 Guj. Borosil Ltd 18.40 600 18.40 Cybertech System 18.50 99 18.50 Nutraplus Produc 18.50 350 18.50 Maral Overseas 18.55 119 18.55 Phoenix Intl. 18.90 30 18.90 Rajeswari Infrastruc 18.95 10 18.95 Royale Manor Hot 19.00 330 19.00 Vikash Metal & Power 19.15 430 19.15 Cubex Tubings Lt 19.25 305 19.25 Axon Infotech Ltd. 19.40 39 19.40 KCP Sugar & In 19.80 1,416 19.80 Surana Telecom and P 19.85 2,487 19.85 Goldstone Tech 19.90 10 19.90 Garware Marine 19.95 200 19.95 Kinetic Motor Co 19.95 340 19.95 Tamilnadu Petroprod 20.05 250 20.05 Modern Shares & Stoc 20.25 98 20.25 Prima Plastics L 20.45 12 20.45 Saurashtra Cemen 20.50 32 20.50 Ikab Securities 20.70 19 20.70 Silverline Animation 20.85 5 20.85 Tamboli Capital 20.90 224 20.90 Ishita Drugs & I 21.10 3,118 21.10 VBC Industries 21.60 100 21.60 Sri Ganapathy Mi 21.70 199 21.35 Khandwala Securi 22.00 1 22.00 Chromatic India 22.50 517 22.45 Arnav Corporation 22.55 90 22.55 Shri Bajrang All 22.80 15 22.80 JJ Exporters Ltd. 23.00 100 23.00 Monnet Sugar 23.00 50 23.00 Shree Rang Mark Trav 23.00 60 23.00 TeleCanor Global Ltd 23.00 499 23.00 Popular Estate Manag 23.05 18 23.05 Trishakti Electr 23.50 50 23.55 Yashraj Containeurs 23.50 44 23.45 Kakatiya Textile 23.75 50 23.75 Sah Petroleums Ltd. 23.75 3 23.45 Pochiraju Industries 23.80 31 23.80 Firstobject Technolo 23.85 1,585 23.85 KRBL Ltd. 23.90 80 23.90 IntegratedFinSer 24.10 50 24.10 Shree Hari Chem. 24.25 10 24.95 PNB Gilts Ltd. 24.30 37 24.30 Goldstone Infratech 24.45 30 24.45 Ador Multiproduc 24.50 100 24.50 Asian Electronic 24.60 23 24.60 Intl. Coveyors 24.80 1,200 24.80 Intec Capital 25.00 1,894 23.55 First Custodian 25.85 124 25.85 Maxwell Industries L 25.90 16 25.90 Guj. Amb.Exports 26.00 174 26.00 Mefcom Capital M 26.00 1,000 26.00 Mirc Electronics 26.40 200 26.40 Ajel Infotech Ltd. 26.45 15 26.45 CMI Limited 26.50 50 26.45 MCS Ltd. 26.60 100 26.60 Pankaj Polymers 26.65 498 26.65 Indus Fila Ltd. 27.00 1,200 27.00 Morarjee Textiles Li 27.05 500 26.90 Vikas Granaries Ltd. 27.35 1,052 27.35 U T Ltd. 27.45 1,000 27.35 AMD Industries Ltd. 27.60 5 27.60 Arcotech Ltd. 28.55 100 28.55 XL Telecom & Energy 28.95 200 28.95 Fluidomat 29.05 280 29.05 Value Industries Ltd 29.15 828 29.15 Mavi Industries 29.75 10 29.75 Entegra Ltd. 29.90 548 29.90 Pudumjee Industries 30.00 126 30.00 Nagarjuna Fert. 30.45 17,711 30.45 Sumedha Fiscal S 30.55 20 30.55 Religare Technova Gl 30.80 52 30.00 Mangalam Timber 31.05 1,120 31.05 Geojit BNP Paribas 32.00 47 32.00 KCP Ltd. 32.00 679 32.00 Suave Hotels Ltd. 32.25 1,069 32.25 OK Play India Ltd. 32.30 200 32.30 Celestial Biolabs Lt 32.35 40 32.35 Dazzel Confindiv 32.45 120 32.25 Ruchi Infrastructure 32.45 150 32.40 Sunflag Iron 32.50 4,380 32.50 Euro Multivision Ltd 32.65 135 32.40 Sankhya Info 33.15 488 33.15 Cable Corpn. 33.25 725 33.25 Archidply Industries 33.30 425 33.30 Aishwarya Telecom Lt 33.35 2,236 33.35 Uniphos Enterprises 33.85 330 33.85 Terai Tea Compan 34.90 50 34.90 NoidaTollBridge 35.00 15,884 35.00 Graviss Hospitality 35.55 250 35.55 BPL Ltd. 35.60 15 35.60 Vijay Shanthi Bu 36.60 50 36.60 Gontermann Piep. 36.80 15 36.80 Sikozy Realtors 37.00 1 37.00 Birla Shloka Edutech 37.15 2,673 37.15 Vaibhav Gems Ltd 37.50 229 37.50 India Securities 37.65 167 37.65 Mangalore Chem. 37.80 188 37.80 MIC Electronics Ltd. 37.95 22 37.95 Indiaco Ventures Ltd 38.50 200 38.50 Syncom Healthcare Lt 38.65 22 38.65 Networth Stock B 39.00 34 39.00 Shalibhadra Fin. 39.00 320 39.00 Karma Ispat Ltd. 39.40 98 39.25 Gallantt Metal 39.65 5,602 39.65 Kopran Ltd 40.00 1,051 40.00 Bhoruka Aluminiu 40.15 421 40.15 Jayaswal Neco Indust 40.30 10,510 40.30 Energy Developme 40.55 18 39.90 Mudra Lifestyle Ltd. 40.80 1,808 40.80 Kamanwala Housing Co 41.35 567 41.35 Nitesh Estates Ltd. 41.65 199 41.60 R S Software (India) 41.70 3 41.70 Williamson Finan 42.00 102 42.00 Sarda Plywood 42.05 342 42.05 Axis Capital Mar 43.00 98 43.00 PAE 43.15 760 43.15 SEL Manufacturing Co 43.95 14,089 43.95 Kailash Ficom Li 44.35 19 44.35 Sonata Software 44.35 8 44.25 Tips Industries 44.45 9 44.45 Nagpur Power 44.60 61 44.60 Indraprastha Med 44.65 50 44.65 Balaji Distiller 45.05 1,620 45.05 ITI 45.40 221 45.25 Bang Overseas Ltd. 45.85 136 45.85 BNK Capital Mark 45.95 10 45.95 Standard Indust 46.05 435 46.05 IOL Chemicals and Ph 46.40 100 46.40 Global Vectra Helico 46.80 429 46.80 Usha Martin Educatio 46.80 736 46.80 Sundaram Multi P 47.00 2,049 47.00 Tulsi Extrusions Ltd 48.05 15 48.05 Viceroy Hotels L 48.15 140 48.15 Rohit Ferro-Tech 48.95 432 48.95 Amines & Plast. 49.45 4 48.00 SE Investments 49.70 255 49.00 Greycells Education 49.75 248 49.75 Mukand Engineers 49.80 859 49.80 Sarthak Industries 49.90 415 51.90 Anand Credit Lim 49.95 77,671 49.95 Fertilisers & Ch 50.00 134 50.00 Lumax Automotive Sys 50.30 562 50.30 HB Estate Devlpr 50.40 50 50.40 Sudal Industries 50.45 128 50.45 California Softw 50.50 60 50.50 Vishal Retail 51.00 9,157 51.00 Development Cred 51.15 59 51.15 Sathavahana Ispa 51.15 100 51.15 ISMT Ltd. 51.25 318 51.25 Solid Stone Company 51.50 70 51.50 Prraneta Industries 52.10 400 52.10 Hotel Leela Ven. 52.45 2,842 52.45 Time Technoplast Ltd 52.50 16 52.50 Emami Paper Mill 53.00 965 53.00 Prism Cement Lim 54.10 100 54.10 Raj Television Netwo 54.15 107 54.15 Ganesh Polytex 54.30 93 54.30 MSP Steel & Power Lt 54.75 1,100 54.75 LT Foods Ltd. 55.10 119 55.10 Orient Paper 55.45 1 55.45 Dujodwala Produc 55.85 28 55.85 Shiva Texyarn Ltd. 55.90 88 55.90 Parabolic Drugs Ltd. 57.30 31 57.30 Shah Foods Ltd. 57.40 25 57.40 Navneet Publicat 57.80 1,476 57.80 Sundaram Fasten. 57.80 162 57.80 Liberty Phosphat 57.95 45 57.95 Emami Infrastructure 58.00 1,717 58.00 Supreme Petroche 58.15 43 58.15 Raghav Industries Lt 58.75 200 61.80 Asian Oilfield S 59.55 50 59.35 Alembic Ltd. 59.60 25 59.55 Cambridge Solutions 59.65 377 59.65 MPS Ltd. 59.85 497 59.85 Superhouse Ltd. 59.90 60 59.90 Bharat Fertilise 59.95 65 59.95 Paper Products 60.35 230 60.35 3i Infotech 60.70 2,919 60.70 Provogue (India) 60.85 4,244 60.70 Scanpoint Geomatics 61.00 5 61.00 Kingfisher Airlines 61.30 525 61.00 Williamson Magor 61.30 23 60.80 Aster Silicates Ltd. 61.95 2,382 61.95 Borax Morarji 64.50 100 64.50 Geometric Ltd. 65.40 61 65.40 Bhatia Industries & 66.00 425 66.00 Sparsh BPO Services 66.55 1,471 66.55 ANG Industries 66.95 99 66.95 Asian Granito India 67.10 184 67.10 Kirloskar Elect 67.35 30 67.35 Jindal Hotels 67.80 510 67.80 LGS Global Ltd. 67.85 250 67.85 Natraj Financial & S 68.25 40 68.25 Karur KCP Packkaging 68.55 49 68.55 Dunlop India 68.80 2,675 68.80 Kajaria Ceramics 69.25 5 69.25 Passari Cellulos 69.40 650 69.40 Shyam Telecom 70.80 4 70.80 CCL International Lt 71.20 314 70.60 Gandhimathi Appl 72.25 64 72.25 EPC Industrie Ltd. 72.60 5 72.60 Niraj Cement Structu 72.75 650 72.75 N R Agarwal Indu 74.10 64 74.10 PBA Infrastructure L 74.30 250 74.30 DS Kulkarni Develope 75.35 171 75.35 Lloyd Electric a 77.10 18 77.10 Mukand Ltd. 77.35 979 77.35 HMT Ltd. 77.45 133 77.45 Lakshmi Precn.Sc 77.75 10 77.75 Astec Lifesciences L 77.90 400 77.90 Garware-Wall Rop 78.60 150 78.60 Binani Cement Ltd. 78.80 4 78.80 S Kumars Nationwide 79.25 3,771 79.25 TPL Plastech Ltd. 79.25 100 79.25 Times Guaranty 79.30 8 79.30 Savera Industries 79.50 260 79.50 Well Pack Papers 80.15 6,609 78.60 Vishnu Chemicals 81.20 145 81.20 Wanbury 81.60 22 81.60 Apollo Tyres 82.30 5 82.30 Manjeera Constru 82.50 20 82.50 Satyam Computer 82.60 4,742 82.60 Redington (India) Lt 82.65 76 82.65 RR Financial Consult 83.00 8 83.00 JPT Securities 83.30 168 83.30 IFB Agro Indus 84.00 54 84.00 Sharyans Resourc 84.50 152 84.50 REI Six Ten Retail L 85.85 270 85.85 Mount Everest Mi 86.00 25 86.00 Pradip Overseas Ltd. 86.65 260 86.65 Camlin Fine Chemical 87.35 27 87.35 Ansal Properties & I 87.60 738 87.60 SNL Bearings Ltd. 88.05 900 88.00 Priyadarshini Sping. 88.15 3,291 88.15 Paushak Ltd. 89.05 23 88.00 Lakshmi Energy & Foo 89.50 72 89.50 Usher Agro Ltd. 89.50 1,311 89.50 RSR Mohota Spg. 90.30 2 90.30 Elecon Engg. 90.35 10 90.35 Berger Paints I 90.60 696 90.60 Harrisons Malaya 90.80 145 89.95 TV 18 India 91.10 256 91.10 Asahi India Glass 91.20 1,093 91.20 Aasda Life Care 91.55 158 91.55 Rajesh Exports L 91.90 270 91.90 Som Distilleries 92.35 85 92.35 AVT Natural Prod 92.80 446 92.80 DCM Ltd. 95.65 100 95.50 KLG Capital Serv 96.00 50 96.00 United Bank of I 98.35 589 98.35 Patels Airtemp 98.75 10 98.75 Amar Remedies Ltd. 98.90 142 98.90 RPG Lifesciences Ltd 99.95 1,409 99.95 Precision Pipes & Pr 100.00 102 100.00 Nile Limited 100.40 65 100.40 Ramco Systems Lt 100.65 3 100.65 Accurate Transfo 101.70 12 101.70 IMP Powers 101.80 376 101.80 Golden Tobacco Ltd. 103.00 511 103.00 Brescon Corporat 103.35 70 103.35 Hatsun Agro Prod 104.05 39 104.05 Nahar Capital & Fina 104.15 269 104.15 Shilchar Technologie 106.30 270 106.00 NRB Bearings Lim 106.45 702 106.45 DQ Entertainment (In 106.75 324 106.75 JSL Stainless L 107.85 183 107.85 Dena Bank 109.20 435 109.20 Ponni Sugars (Erode) 110.60 51 110.60 NDTV 111.05 1 111.05 GMM Pfaudler Ltd 112.55 85 112.55 Brahmaputra Infrapro 113.50 20 113.50 Khaitan Electric 118.15 15 118.15 Amrit Banaspati Comp 119.10 1 119.10 Orient Press Ltd 119.15 50 118.95 Bheema Cements Ltd. 119.20 85 119.20 Guj. Alkalie & C 119.80 97 119.80 Bajaj Hindustan 121.35 1,951 121.35 IVRCL Assets & Hold 121.55 226 121.55 Orbit Corporation 121.65 97 121.65 W H Brady & Co. 124.65 46 124.65 Wires and Fabriks (S 124.80 50 124.80 Rane Brake Lining Lt 125.00 50 125.00 P I Drugs & Pharmace 125.70 331 125.70 Nucleus Software 126.75 195 126.75 Ind-Swift Laboratori 126.85 771 126.85 Websol Energy System 126.90 20 126.90 Deccan Chronicle Hol 127.85 653 127.85 CHL Ltd. 128.35 1 128.35 Omaxe Ltd. 130.00 3,119 130.00 Jagran Prakashan 130.05 567 130.05 JSW Energy Ltd. 130.90 1,340 130.90 PremierLtd. 131.30 623 131.30 Piramal Glass Ltd. 131.95 690 131.95 Adani Power Ltd. 133.20 900 133.20 Jetking Infotrain Lt 134.10 430 134.10 Kale Consultants 134.85 151 134.85 OCL India Limi 135.00 42 135.00 Jayant Agro Org 135.85 77 135.85 B&A Ltd. 136.95 590 136.95 Brigade Enterprises 137.30 538 137.30 Archies Ltd. 137.75 96 137.75 Parsvnath Developers 140.45 865 140.45 TVS Motor Co. Ltd. 143.00 1 143.00 Munjal Auto Industr. 143.80 100 143.80 Fresenius Kabi Oncol 144.60 18 144.60 Neha Internation 144.60 300 144.60 Pidilite Inds. 144.85 1,935 144.85 RSWM Ltd. 147.55 61 147.55 Seamec Ltd. 149.95 309 149.95 Federal-Mogul Goetze 151.05 46 151.05 Tirupati Sarjan 152.60 1 152.60 Motilal Oswal Financ 154.60 78 154.60 Mangalam Cement 154.70 6 154.70 Hester Biosciences L 155.00 233 155.00 Indian Hume Pipe 156.25 10 156.25 Indian Card Clot 157.05 27 157.05 Investment & Pre 158.10 7 158.10 Thiru Arooran 159.90 16 159.90 Gillanders Arbut 161.05 20 161.00 Blue Coast Hotels L 161.30 220 161.30 Thangamayil Jeweller 162.05 285 162.05 V-Guard Ind.Ltd. 162.45 444 162.45 Ceat Ltd. 162.60 122 162.45 Cholamandalam Invest 164.50 1,429 164.50 Timken India Ltd 165.10 62 165.10 Balmer Lawrie Invest 165.15 10 165.15 Mandhana Industries 167.50 782 167.50 Zensar Technologies 168.55 98 168.55 Cenntral ProvRai 169.85 10 169.85 Uflex Ltd. 170.25 90 170.25 Radico Khaitan Ltd. 170.85 78 170.20 Karnataka Bank 170.95 2 170.95 Shree Ganesh Jewelle 171.35 200 170.30 Globus Spirits Ltd. 171.50 63 171.50 PVR Ltd. 173.75 368 173.50 Fortune Financia 173.95 19 173.85 Cera Sanitaryware Lt 178.55 15 178.55 Garware Poly. 178.75 57 178.75 Mounteverest Trading 180.00 10 180.00 Prakash Indus. 180.05 905 180.05 Shirpur Gold Refine. 181.40 19 181.40 NIIT Technologies 181.65 102 181.65 Kabra Extrusion 182.40 1 182.40 Dhanalakshmi Ban 185.15 18 185.15 Orchid Chem & Ph 186.80 164 186.80 Muthoot Capital 187.85 14 187.85 Garnet International 190.85 26 190.85 Zen Technologies Ltd 193.20 21 193.20 Dishman Pharmaceutic 193.30 24 193.30 Amara Raja Batt. 195.00 448 195.00 Autoline Industries 197.25 312 197.25 Milk Food 198.30 10 198.00 Reliance MediaWorks 198.75 470 198.75 SMS Pharmaceuticals 199.50 162 199.50 South Indian Ban 201.45 550 201.45 J Kumar Infraproject 202.20 15 202.20 Dalmia Cement 203.65 4 203.65 Prakash Steelage Ltd 203.80 1,455 199.00 Alchemist 206.55 9 206.55 Compuage Infocom Ltd 207.75 17,014 207.75 Carborundum Uni. 208.80 2 208.80 Ador Welding Ltd. 210.95 60 210.00 UB Engineering Ltd. 212.25 253 212.25 SundaramBrakeLining 213.95 25 213.95 Eldeco Housing & 214.90 12 214.90 Godawari Power & Isp 215.85 386 215.85 Shakti Met Dor 216.00 3 216.00 Ahluwalia Contra 216.80 43 216.40 Walchandnagar 217.65 56 217.30 Marg Ltd. 219.30 5,863 219.30 Seshasayee Paper 221.55 5 221.55 Tasty Bite 228.15 30 228.15 Simplex Reality 229.65 49 229.65 Arihant Capital 229.80 5 229.80 Ajanta Pharma Lt 237.15 348 237.15 Den Networks Ltd. 238.30 23 237.90 ITD Cementation Indi 239.10 19 238.90 Sandesh Limited 240.10 50 240.10 Omnitech InfoSolutio 245.85 8 245.85 Phoenix Mills 248.20 1 248.20 Century Enka 249.05 585 249.05 C&C Constructions 250.00 233 250.00 Kemp & Company 251.75 15 251.75 Goodyear India 254.30 130 254.30 Somany Ceramics Ltd. 254.40 10 254.40 Bombay Rayon Fashion 257.10 51 257.10 KGN Industries Ltd. 257.25 7 257.25 Nagarjuna Agrich 258.10 96 258.10 ETC Networks Ltd. 260.00 682 260.00 Jai Balaji Industrie 264.95 174 264.95 Shree Ram Urban Infr 266.30 8 266.30 Jindal Worldwide 267.80 6 266.00 Jaihind Projects 268.15 100 265.00 Dewan Housing 271.25 254 271.25 Arshiya Internationa 273.70 85 273.70 AtlasCycles(Haryana) 273.85 127 272.20 Vesuvius India 276.40 35 276.40 Lakshmi Elect. 276.50 11 276.50 Jindal Photo 279.25 498 277.50 Core Projects & Tech 280.80 1,452 280.80 Oregon Commercia 284.15 5,915 284.15 Ipca Laboratorie 285.05 3 285.05 Surya Pharmaceutical 285.55 2,172 285.55 GSFC 287.05 240 287.05 Supreme Infrastructu 287.25 13 286.80 Eimco Elecon Ind 290.85 3 290.85 Whirlpool of Ind 293.85 809 293.85 Aegis Logistics Ltd. 301.10 664 301.10 Shree Global Tra 305.85 60 305.00 Lumax Inds. 315.90 128 314.90 Simplex Projects 318.85 20 316.55 UnitedBreweries(Hol) 321.35 2,142 321.35 Intl. Combustion 321.40 66 321.40 Zodiac Clothing 329.60 2 329.60 IL&FS Transportation 336.65 31 336.65 Kirloskar Industries 339.85 10 339.85 Hercules Hoists 340.15 1,623 340.15 ING Vysya Bank 340.70 20 340.70 Guj. Gas Co. Ltd 345.95 28 345.95 Rasoi Ltd. 350.95 8 350.95 Ushdev Internati 354.00 363 354.00 Atlanta Ltd. 356.95 74 356.95 Great Offshore Ltd. 383.10 270 383.10 National Peroxid 383.20 27 383.20 Veljan Denison 386.00 23 386.00 Transformers & Recti 393.40 15 393.40 Gayatri Projects 394.30 69 394.30 Titagarh Wagons Ltd. 407.05 583 407.05 Petron Engineeri 407.75 13 407.75 Swaraj Engines 413.10 99 413.10 Indoco Remedies 425.40 99 425.40 Strides Arcolab 428.80 50 428.80 Hikal Ltd. 432.25 100 432.25 Unichem Labs 441.25 1 441.25 Patni Computer Sys 450.15 2 450.15 KEC International Lt 458.75 247 458.75 Mahindra Lifespace D 464.95 223 464.95 Automotive Axles 474.05 6 474.05 AK Capital Services 478.50 4 478.50 Simplex Infrastructu 485.00 19 485.00 Bajaj Finserv Ltd. 487.65 70 487.65 Himadri Chem.&In 488.00 75 488.00 Monnet Ispat & Energ 492.25 59 492.25 Tata Coffee Ltd. 494.15 121 494.15 Hard Castle 505.00 2 505.00 Savita Oil Tech 508.25 23 508.25 MindTree Ltd. 513.55 11 513.55 Ess Dee Aluminium Lt 514.25 61 514.25 Tata Investment 526.25 23 526.25 Elpro Internl. 529.00 20 528.90 Coromandel Internati 552.65 24 551.95 Zylog Systems 558.90 5 557.60 SKF India 562.60 37 562.60 TIL Ltd. 565.25 1 565.25 Cox & Kings L 577.85 100 577.85 Welcast Steels 586.90 17 586.90 Nesco Ltd. 609.95 15 609.95 Jindal Drilling 611.85 50 611.70 Sandur M & I Ore 632.50 222 632.50 Money Matters Financ 633.15 10 633.15 Sunteck Realty Ltd. 641.75 32 641.75 Novartis 656.20 7 656.20 Indian Metal & F 665.40 34 665.40 Merck Ltd. 699.05 4 699.05 State Bank Of Bi 729.80 103 729.80 Jammu & Kashmir Bank 759.95 15 759.15 Venky's (India) Ltd. 800.20 76 800.20 Kansai Nerolac Paint 804.60 3 804.60 Fag Bearings Ind 809.50 1 809.50 StateBnkOfTravan 841.85 383 841.85 Reliance Ind.Inf 855.35 10 855.35 Borosil Glass 902.30 865 902.30 Glodyne Technoserve 939.45 3 939.45 TTK Prestige L 968.65 53 968.65 Jindal Poly Films 981.20 4 980.00 Kalpataru Power 1001.25 3 1001.25 Voltamp Transformers 1001.85 5 1001.85 Abbott India Ltd. 1131.40 85 1131.40 Nalwa Sons Investmen 1144.50 48 1144.50 AstraZeneca Pharma I 1200.75 6 1200.75 Page Industries Ltd. 1256.25 2 1256.25 Eicher Motors 1276.70 7 1276.70 SKS Microfinance 1288.85 2,520 1288.85 ARSS Infrastructure 1292.25 358 1286.40 Saraswati Indust 1303.05 10 1303.05 Sadbhav Engineering 1482.70 2 1482.70 CMC Ltd. 1642.00 1 1642.00 JSW Holdings Ltd. 1759.00 55 1758.65 Godfrey Philips 1778.15 22 1765.00 Britannia Ind. 2051.45 19 2051.45 Lakshmi Machines 2188.00 1 2188.00 3M India Ltd. 3447.85 5 3447.85 Ravalgaon Sugar 8349.40 2 8335.00 Tide Water Oil 8701.40 3 8701.40 Orissa Minerals Deve 31531.45 135 31531.45 Anjani Synthetic 1.95 635 1.95 Alpha Hi-Tech Fu 2.26 320 2.26 Polar Pharma India 4.47 3,382 4.45 Winsome Textile 5.80 45 5.80 Indo-City Infotech L 5.83 100 5.83 Brushman (India) 7.05 1 7.05 Yash Papers 8.24 200 8.24 Sujana Universal Ind 10.07 10,000 10.07 Danlaw Techno. 11.49 100 11.45 Cupid Ltd. 11.60 101 11.60 Shree Krishna Pa 12.00 90 12.00 Comfort Intech 13.97 3,400 13.97 Shree Digvijay 14.80 1,494 14.80 Zenith Birla (India) 15.10 1,594 15.10 Raj Rayon Industries 15.98 500 15.98 Polyspin Exports 16.25 50 16.25 Biopac India 16.30 11 16.30 Govind Rubber 17.40 1,249 17.40 Mahalaxmi Seam 17.75 99 17.75 Suprajit Enginee 19.70 41 19.70 Bharat Seats 20.70 1,525 20.70 Northgate Technologi 21.50 158 21.50 Envair Electrodyne 22.35 1,000 22.35 Bharat Immunolog 22.75 600 22.75 SKS Logistics Ltd. 23.20 126 23.20 Guj. Intrux 25.75 25 25.75 JK Sugar 25.95 1,700 25.95 Riga Sugar Co.lt 26.95 25 26.95 HBL Power Systems Lt 27.40 595 27.40 Valiant Communic 27.85 336 27.85 Sumeet Industrie 28.05 1,200 28.05 Padam Cotton Yar 29.00 45 29.00 Kanpur Plasti. 29.45 50 29.45 Bal Pharma Limit 29.50 210 29.50 Poona Dal & Oil 29.70 178 29.70 Zenith Fibres 30.40 471 30.40 Tanfac Inds. 30.45 200 30.45 Orient Abrasives 31.85 267 31.85 Vimta Labs Ltd. 32.15 560 32.15 Farmax India L 32.55 500 32.55 NCL Industries 33.20 230 33.20 Amco India Ltd. 33.25 554 33.25 Anjani Portland 34.90 100 34.90 Asian Tea Export 35.15 10 35.15 Mohit Industries 35.60 50 35.60 Syncom Formul. 35.95 80 35.95 Vardhman Industr 36.00 300 36.00 Suryajyoti Spg. 36.10 1,907 36.10 Compucom Softwr 37.15 150 37.15 Prime Property Devel 38.00 1,613 38.00 Avon Organics Li 38.30 42 38.30 EPIC Energy Ltd. 39.05 590 39.05 T T Ltd. 39.10 170 39.10 Helios and Matheson 39.50 2,602 39.50 Krebs Biochemicals & 41.30 483 41.30 Chaman Lal Setia 42.45 350 42.45 Kallam Spinning 44.00 998 44.00 Logix Microsys 44.50 1 44.50 Hind Industries 45.00 50 44.90 Mount Shivalik I 45.95 28 45.95 Master Multi-Tech Lt 47.80 279 47.70 TCPL Packaging Ltd. 48.30 945 48.30 Control Print Ltd. 48.45 58 48.45 Rainbow Papers 49.45 169 49.45 Kisan Mouldings 49.70 150 49.70 Mercator Lines 50.00 4,699 50.00 Hind Aluminium Indus 50.15 48 50.15 Advanced Microni 50.30 4,224 50.30 Aro Granite Indu 52.05 890 52.05 India Gelatine & 53.00 100 53.00 Camlin 53.90 996 53.90 Sarup Tanneries 55.10 64 55.10 Competent Automo 57.45 1 57.45 Diamines & Chem. 61.05 100 61.05 APM Industries 70.95 120 70.95 Kesar Enterprise 73.70 5,295 73.70 Century Plyboard 74.05 50 74.05 Nahar Indust.Ent 82.45 53 82.45 Grauer & Weil 82.75 400 82.75 Gulf Oil Corporation 84.10 251 84.10 Spice Mobility 85.60 1,570 85.60 Orient Ceramics 89.95 180 89.95 Alkyl Amines Che 91.15 222 91.00 Man Industries I 94.85 1,051 94.85 Goa Carbons 96.45 49 96.45 Spanco Ltd. 96.65 16 96.65 Harita Seating Syst. 107.80 20 107.80 Modern India 109.05 48 109.00 Kandagiri Spinni 110.00 25 110.00 Hinduja Foundries Lt 114.70 8 114.70 Banco Products 114.80 117 114.80 Shri Dinesh Mill 118.85 9 118.85 Ranklin Solutions L 126.85 1,456 126.85 Ankur Drugs & Ph 136.50 1,396 136.50 ECE Industries 136.80 9 136.80 Vadilal Indus. 137.50 23 137.50 APL Apollo Tubes 139.85 210 139.50 Atul Auto Ltd 140.95 202 140.95 Sterling Internation 148.35 243 148.35 Oriental Carbon 148.55 570 148.55 Kavveri Telecom Prod 151.45 163 151.45 Shantivijay Jewe 154.70 3 154.75 Panasonic Carbon Ind 159.10 59 159.10 Kalindee Rail Ni 159.95 1,490 159.95 Ashiana Housing Ltd. 161.90 53 161.90 Dhunseri Petrochem 172.50 629 172.50 Falcon Tyres Ltd 179.40 323 179.40 Amtek Auto Ltd. 184.50 101 183.50 Sahara One Media & E 186.05 2 186.05 CamsonBioTechnology 187.35 260 187.35 Micro Techno 192.50 1,271 192.50 Vakrangee Soft 193.30 43 193.30 Jeypore Sugar Compan 196.85 1 196.85 Wim Plast Limite 212.40 70 212.40 Shakti Pumps (In 226.25 1,164 226.25 Tilak Nagar Ind 230.05 3 229.50 Intl. Travel Hou 233.70 12 233.70 Steel Strips Wheels 242.95 247 242.95 Sarda Energy & Miner 250.00 29 249.80 Kirloskar Bros. 252.95 1 252.95 Parenteral Drugs 281.60 120 281.60 Numeric Power Sy 325.40 1 325.40 TVS Srichakra Lt 336.35 109 336.35 Siyaram Silk 345.60 1 345.60 Oricon Enterprises L 348.65 50 347.50 AutoCorpn of Goa 382.75 88 382.75 Z F Steering 426.00 10 426.00 VIP Indus. 471.40 17 471.40 Bilcare Ltd. 559.10 242 559.10 Zydus Wellness Ltd. 588.15 548 588.15 Amrutanjan Health Ca 691.00 32 691.00 Fulford (India) 1026.45 1 1026.45 BF Utilities Ltd. 1030.05 135 1030.05 Asian Star Compa 1145.70 6 1145.70 Dynamatic Techno 1192.10 15 1192.10 CMI FPE Ltd. 1409.00 10 1409.00 SGN Telecoms Ltd. 0.47 32 0.47 Sunitee Chemical 0.68 674 0.68 Amraworld Agrico Ltd 1.02 144 1.05 Ascent Exim (India) 1.82 450 1.82 Ankush Finstock 2.30 400 2.30 Asia HR Technologies 2.84 501 2.84 Gem Spinners 2.99 100 3.00 Nath Pulp 3.28 1,650 3.28 Shyama Infosys Ltd. 3.49 6,200 3.49 Uniroyal Marine 3.52 100 3.52 Twinstar Industries 3.96 2,000 3.96 Trijal Industrie 3.97 23,288 3.97 Gamma Infoway Exalt 4.43 714 4.40 Ushakiran Financ 4.44 9 4.44 Ez-Comm Trade Techno 4.85 330 4.85 Jayant Mercantil 4.90 467 4.89 Guj. State Finan 4.97 1,000 4.97 Magnum Ltd. 4.99 200 4.99 SIP Industries 5.20 1,000 5.20 Ashnoor Textile 5.50 2,000 5.50 Mahasagar Travel 5.91 100 5.90 Bala Techno Glob 6.12 29 6.12 Nimbus Foods Industr 6.97 7,000 6.97 Nagarjuna Agrite 7.22 200 7.45 SPS Internationa 7.23 50 7.23 KMF Builders & D 7.57 100 8.19 Telephoto Enter 7.63 100 7.80 Sylph Technologies L 8.00 600 8.00 Stanpacks (India 8.38 100 8.35 Indage Restaurants a 8.51 8,100 8.51 Pasari Spinning 9.19 1,000 9.19 Nardhana Infra. 9.42 10,300 10.38 Cinerad Communi 9.63 70 10.54 XO Infotech Ltd. 10.71 97 10.71 Baid Leasing and 12.22 400 13.49 Milton Plastics 12.94 50 12.94 Eduexel Infotainment 14.91 100 15.16 Cressanda Solutions 15.75 200 16.00 Mavens Biotech Ltd. 17.05 35 16.95 TRC Financial Se 18.60 1,000 19.00 India Cements Capita 19.05 4,032 19.05 Rubra Medicament 19.40 100 19.40 Bokadia Films 19.55 200 19.50 Farry Industries 19.85 98 19.85 Ishwar Bhuvan Ho 19.90 100 20.35 Neelkanth Technologi 20.85 200 22.90 Sungold Capital 21.00 647 21.00 Maha Rashtra Ape 21.70 1,050 21.70 Arihant Tournesol L 22.50 100 22.50 Kalyanpur Cement 23.00 200 23.00 Volant Textile M 24.00 100 24.00 Tatia Global Venntur 25.05 242 25.05 Jindal Capital L 26.40 102 26.40 United Credit Li 30.80 822 30.80 Twentyfirst Cent 31.20 300 31.20 Prerna Infrabuild Lt 31.70 199 31.70 Vax Housing Fin. 33.80 200 33.80 Transwarranty Financ 33.85 100 33.85 Oasis Securities 34.00 48 34.00 Zuari Forex Ltd. 35.25 22,800 35.25 Ontrack Systems Ltd. 35.45 750 35.40 TCI Finance 37.85 153 37.85 Amulya Leasing & 38.00 100 38.00 InformedTechnologies 38.35 300 34.75 Ras Resorts 39.95 98 39.95 Brand Realty Service 41.95 5 41.95 Virat Industries 42.85 500 42.85 KBS Capital Manageme 44.60 80 44.60 Onward Technolog 47.00 500 47.00 Jai Hind Synthe 48.55 174 48.55 Goldiam Internat 49.80 321 49.80 Himachal Fibres 55.85 100 55.85 Le Waterina Resorts 60.10 100 60.00 Vaghani Techno-Build 60.40 850 60.40 Cosboard Industr 67.75 300 67.75 OCL Iron & Steel 77.85 3,093 77.85 Aurum Soft Systems L 81.00 100 83.00 Pix Transmission 86.35 802 86.35 House of Pearl Fashi 87.10 251 87.10 Visagar Polytex Ltd. 87.20 18,522 87.20 Arihant Superstructu 95.35 969 95.35 G M Breweries Ltd. 96.75 35 96.75 Chandni Textiles Eng 98.50 15 98.50 Elder Health Car 101.50 1,821 101.50 Pokarna Ltd. 119.25 38 119.25 Atco Corporation 136.65 290 136.65 Subuthi Finance 147.30 87 147.30 Sahyadri Industries 160.85 20 160.85 Nexxoft Infotel 175.00 500 175.00 Gandhinagar Hote 184.15 498 184.15 Vertex Securitie 263.50 3,733 263.50 IDream Film Infrastr 379.00 50 379.80 IndiaNivesh 387.45 350 387.45 Veritas (India) Ltd. 419.70 125 419.70 Intellivate Capital 450.00 10 477.00 Brijlaxmi Leasin 0.50 5,350 0.52 Visu International 5.10 272 5.10 CHD Developers Ltd. 7.45 2,133 7.45 Encore Software 9.93 2,335 9.93 Zigma Software 10.19 17,215 10.19 IT People (India) 33.15 600 33.15 Batliboi Ltd. 36.15 594 36.15 Laffans Petro. 36.80 50 36.80 Sat Industries Ltd. 48.15 49 48.15 PBM Polytex 52.80 100 52.80 Filatex India 60.55 250 60.55 Damodar Threads 63.00 10 63.00 Sterl.Holi.Reso 89.20 586 89.20 Punj. Communica 89.25 100 89.25 Sharon Bio-Medicine 152.00 43 152.00 Tulip Star Hotels Lt 184.80 50 184.45 Kalyani Forge 198.00 5 198.00

Company Current Offer Qty Offer Price Tata Teleservices (M 22.80 44,637 22.80 Ashok Leyland 74.45 20,602 74.45 Indian Hotels Co 104.60 2,473 104.60 Syndicate Bank 115.60 11,929 115.60 IDBI Bank Ltd. 128.75 13,627 128.75 Indian Overseas 134.25 10,137 134.25 Andhra Bank 156.20 3,829 156.20 United Phosphorus 186.55 4,663 186.55 HDIL 259.95 7,193 259.95 Zee Entertainment En 285.20 794 285.20 Glenmark Pharma 289.80 1,903 289.80 Crompton Greaves 301.35 1,541 301.35 Sesa Goa 323.15 21,449 323.15 Torrent Power Ltd. 336.00 93 336.00 Biocon 343.45 2,046 343.45 Union Bank of In 344.90 601 344.90 Federal Bank 346.85 1,747 346.85 Bharat Forge Ltd 359.00 87 359.00 Patni Computer Sys 450.55 537 450.55 Bank of India 457.95 137 457.95 Canara Bank 524.10 494 524.10 Hind. Petrol 529.70 7,836 529.70 MphasiS Ltd. 628.70 206 628.70 Tech Mahindra Ltd. 676.70 688 676.70 Cummins India Lt 732.50 51 732.50 Mundra Port & Specia 762.95 1,740 762.95 Aditya Birla Nuvo 813.05 98 813.05 Colgate Palm. 828.60 739 828.60 Bank of Baroda 832.50 794 832.50 UltraTech Cement 928.25 275 928.25 JSW Steel 1178.80 2,771 1178.80 LIC Housing Fi 1203.45 1,112 1203.45 Dr. Reddy's Labs 1377.35 557 1377.35 United Spirits Ltd. 1518.20 186 1518.20 Bharat Electroni 1724.65 32 1724.65 Bajaj Auto Ltd. 2783.35 252 2783.35 Idea Cellular Ltd. 71.60 1,280 71.60 Power Grid Corpo 107.60 4,552 107.60 JaiprakashAssociates 114.65 226 114.65 Ambuja Cements Ltd. 125.50 4,491 125.50 ITC Ltd. 165.45 3,392 165.45 Hindalco Indus. 173.65 16,585 173.65 IDFC 181.15 2,581 181.15 Steel Authority 191.70 4,783 191.70 NTPC 195.60 2,097 195.60 Hindustan Unilever L 269.90 2,009 269.90 DLF Ltd. 311.85 2,295 311.85 Bharti Airtel 334.10 6,249 334.10 Cairn India Ltd. 335.75 3,103 335.75 HCL Technologies 403.90 7,775 403.90 GAIL (India) Ltd. 459.70 763 459.70 Mahi. & Mahi 626.25 2,947 626.25 Jindal St & Pwr 698.60 4,981 698.60 Siemens Ltd. 698.80 15,435 698.80 Bharat Petroleum 779.00 93 779.00 Kotak Mahindra Bank 815.85 3,262 815.85 Tata Consultancy 844.10 504 844.10 ACC Ltd. 895.55 1,451 895.55 Reliance Inds. 937.45 3,207 937.45 ICICI Bank 1003.90 231 1003.90 Reliance Infrastruct 1015.65 1,863 1015.65 Tata Motors Ltd. 1016.95 6,225 1016.95 Tata Power Co. 1260.75 415 1260.75 Maruti Suzuki India 1276.70 911 1276.70 ONGC 1321.40 2,152 1321.40 Axis Bank Ltd. 1388.05 2,533 1388.05 Hero Honda Motor 1695.70 5,560 1695.70 Sun Pharma. 1733.25 473 1733.25 L & T 1841.35 251 1841.35 HDFC Bank 2187.45 297 2187.45 Bharat Heavy Ele 2397.70 2,121 2397.70 Infosys Techno. 2753.00 166 2753.00 SBI 2759.10 2,194 2759.10 Antarctica Ltd. 0.40 27,471 0.40 Ashco Niulab Industr 0.85 160,000 0.85 Dynacons Systems 0.95 24,800 0.95 Teledata Technology 1.30 80,000 1.30 Lloyds Finance 1.90 1,345 1.90 FCS Software Sol.Ltd 2.30 425 2.30 Nandan Exim 2.70 17,947 2.70 Evinix Industries 3.10 4,501 3.10 DCM Financial 3.75 2,500 3.75 Marksans Pharma 3.90 6,004 3.90 Pearl Engineerin 4.75 798 4.75 Century Extru. 5.50 2,829 5.50 Morepen Labs.Lt 6.55 2,950 6.55 NEPC India Lt 6.70 3,852 6.70 GSL Nova Petrochemic 7.35 1,293 7.35 Kothari Petroche 8.00 155 8.00 Coral Hub 8.20 212 8.20 Alps Industries 8.70 300 8.70 Sita Shree Food Prod 9.05 1,000 9.05 SPL Industries L 9.05 1,000 9.05 Rana Sugars 10.35 3,492 10.35 Manali Petrochem 10.65 1,053 10.65 Digjam Ltd. 10.95 200 10.95 Tokyo Plast Inte 13.90 100 13.90 Wire & Wireless (Ind 13.95 3,610 13.95 Samtel Color 14.10 1,000 14.10 IOL Netcom Ltd. 14.45 72 14.45 Radha Madhav Corpora 14.50 2,965 14.50 Norben Tea & Exp 14.80 969 14.80 Rama Newsprint 15.65 46 15.65 JIK Industries 15.70 1,260 15.70 Ugar Sugar Works 15.75 1,268 15.75 Oswal Chemicals 16.45 4,964 16.45 Patspin India 17.15 1,064 17.15 Uniply Industries 17.35 1,001 17.35 Panoramic Universal 18.25 586 18.25 Kamdhenu Ispat 19.65 691 19.65 Sona Koyo Steer. 19.75 700 19.75 Kinetic Motor Co 19.90 500 19.90 Surana Telecom and P 19.90 23,798 19.90 Goldstone Tech 19.95 10 19.95 Trigyn Technolog 20.35 10 20.35 Vipul Ltd. 20.60 107 20.60 Northgate Technologi 21.50 8,446 21.50 Sicagen India 22.40 200 22.40 EL Forge Ltd 23.50 9 23.50 Sah Petroleums Ltd. 23.80 846 23.80 KRBL Ltd. 23.95 4,450 23.95 Gammon Infrastructur 24.10 500 24.10 Goldstone Infratech 24.40 4,529 24.40 GTN Industries 24.65 231 24.65 Pearl Polymers 25.20 204 25.20 Maxwell Industries L 25.95 91 25.95 Mirc Electronics 26.50 5,337 26.50 Vijayeswari Text 26.60 250 26.60 Refex Refrigerants L 27.10 420 27.10 AMD Industries Ltd. 27.55 43,500 27.55 Sanghi Industrie 29.05 5 29.05 Prajay Engineers 29.10 24 29.10 Value Industries Ltd 29.25 500 29.25 Agro Dutch Industrie 29.55 400 29.55 National Steel and A 29.70 4,156 29.70 Entegra Ltd. 29.85 800 29.85 Pudumjee Industries 30.20 521 30.20 Nagarjuna Fert. 30.45 19,590 30.45 Mangalam Timber 31.05 1,472 31.05 Orient Abrasives 31.75 649 31.75 KCP Ltd. 32.10 519 32.10 Tourism Finance 32.30 900 32.30 JM Financial Ltd. 32.45 50 32.45 Euro Multivision Ltd 32.50 2,638 32.50 Sunflag Iron 32.50 6,966 32.50 Ruchi Infrastructure 32.55 5,279 32.55 KEI Industries 32.95 2,696 32.95 Madhav Marbles & Gra 33.00 255 33.00 Archidply Industries 33.40 200 33.40 Uniphos Enterprises 33.85 1,000 33.85 NoidaTollBridge 35.00 23,283 35.00 Murudeshwar Cer. 35.65 998 35.65 Suryajyoti Spg. 36.10 986 36.10 Novopan Industri 36.65 276 36.65 Eurotex Inds. 36.75 200 36.75 Vijay Shanthi Bu 36.80 89 36.80 Mangalore Chem. 37.75 6,401 37.75 Syncom Healthcare Lt 38.65 525 38.65 W S Industries 39.20 1,050 39.20 Nissan Copper Ltd. 39.35 1,075 39.35 Helios and Matheson 39.40 9 39.40 Gallantt Metal 39.65 9,263 39.65 Kopran Ltd 39.95 3,500 39.95 Energy Developme 40.00 1,352 40.00 Arvind Ltd. 41.55 3,318 41.55 Aplab Limited 41.80 28 41.80 Nitesh Estates Ltd. 41.80 1,407 41.80 SEL Manufacturing Co 44.05 5,511 44.05 Sonata Software 44.20 310 44.20 GTL Infrastructure 45.30 38,690 45.30 City Union Bank 45.35 3,671 45.35 ITI 45.55 4,391 45.55 Bang Overseas Ltd. 45.85 164 45.85 Sanwaria Agro Oi 46.10 250 46.10 Usha Martin Educatio 46.85 1,370 46.85 Essel Propack Ltd. 47.95 156 47.95 AML Steel 48.35 5 48.35 Viceroy Hotels L 48.40 1,540 48.40 K S Oils L 49.00 5,615 49.00 Rohit Ferro-Tech 49.00 3 49.00 SE Investments 49.60 14,901 49.60 Rainbow Papers 49.75 2,362 49.75 Mercator Lines 50.00 2,808 50.00 Mukand Engineers 50.00 80 50.00 Euro Ceramics Ltd. 50.45 45 50.45 Lumax Automotive Sys 50.45 21 50.45 Vishal Retail 51.00 26,430 51.00 Roman Tarmat Ltd. 51.90 10 51.90 Hotel Leela Ven. 52.45 3,197 52.45 Time Technoplast Ltd 52.55 16 52.55 Camlin 53.75 14 53.75 Shrenuj & Co 54.00 97 54.00 Dish TV India Ltd. 54.15 542 54.15 Orient Paper 55.30 1,000 55.30 20 Microns Ltd. 55.70 30 55.70 Parabolic Drugs Ltd. 57.40 5,101 57.40 Sundaram Fasten. 57.70 660 57.70 Navneet Publicat 57.80 1,404 57.80 Alembic Ltd. 59.65 87 59.65 Cambridge Solutions 59.65 204 59.65 Paper Products 60.40 300 60.40 Kingfisher Airlines 61.40 21,419 61.40 Aster Silicates Ltd. 61.70 519 61.70 Hind Rectifiers 62.15 345 62.15 Su-RajDiamonds&Jewel 63.40 142 63.40 Geometric Ltd. 65.30 55 65.30 Sical Logistics 65.35 362 65.35 Chemfab Alkalis 66.75 8 66.75 NIIT Ltd. 66.95 2,817 66.95 Asian Granito India 67.00 992 67.00 Shree Renuka Sugars 67.90 30,203 67.90 Karur KCP Packkaging 68.15 3,732 68.15 Lanco Infratech Ltd. 68.90 23,410 68.90 MUSCO Ltd 69.15 250 69.15 Action Construction 69.55 5,219 69.55 Shyam Telecom 70.80 2,291 70.80 Tin Plate Co. 72.80 498 72.80 Kesar Enterprise 73.80 12,946 73.80 Vinati Organics 76.85 224 76.85 Lloyd Electric a 77.25 389 77.25 Mukand Ltd. 77.40 2,561 77.40 Lakshmi Precn.Sc 77.50 36 77.50 HMT Ltd. 77.65 548 77.65 S Kumars Nationwide 79.40 153 79.40 Rashtriya Chemicals 82.00 1,876 82.00 Nahar Indust.Ent 82.10 126 82.10 Royal Orchid Hotels 82.30 9 82.30 Apollo Tyres 82.35 27,374 82.35 Satyam Computer 82.75 50,564 82.75 TV Today Network Ltd 84.45 1,426 84.45 Kakatiya Cement Suga 85.20 343 85.20 Spice Mobility 86.00 4,552 86.00 Pradip Overseas Ltd. 86.20 507 86.20 Kwality Dairy (I 86.95 2,965 86.95 Ansal Properties & I 88.10 573 88.10 Usher Agro Ltd. 89.45 810 89.45 Deep Industries 90.35 39 90.35 Berger Paints I 90.60 1,450 90.60 Harrisons Malaya 90.85 3,797 90.85 Asahi India Glass 91.10 3,375 91.10 TV 18 India 91.10 1,418 91.10 Man Industries I 94.90 972 94.90 DCM Ltd. 95.70 3,492 95.70 Goa Carbons 96.10 349 96.10 Neuland Laborat 96.60 30 96.60 United Bank of I 98.55 1,677 98.55 Amar Remedies Ltd. 98.75 823 98.75 RPG Lifesciences Ltd 99.90 2,819 99.90 Ramco Systems Lt 100.75 250 100.75 Mahindra Forgings Lt 102.20 184 102.20 Golden Tobacco Ltd. 103.05 25 103.05 Gateway Distriparks 105.10 375 105.10 India Cements Lt 106.60 903 106.60 Pipavav Shipyard Ltd 106.90 15,728 106.90 Sterling Biotech Ltd 106.90 54 106.90 JSL Stainless L 107.90 3 107.90 FDC Ltd. 108.40 5,441 108.40 Oil Country Tub. 109.45 101 109.45 Ponni Sugars (Erode) 109.70 28 109.70 PetronetLNG 111.85 3,354 111.85 Binani Industrie 111.95 1,349 111.95 Aditya Birla Chemica 112.35 31 112.35 Nahar Spg Mills 113.35 50 113.35 Guj. Industries 114.85 234 114.85 Banco Products 115.00 122 115.00 GujaratStatePetronet 117.80 763 117.80 National Fertili 118.55 244 118.55 Orient Press Ltd 118.90 200 118.90 Guj. Alkalie & C 119.50 5 119.50 GNFC 120.05 2,156 120.05 PTC India 121.10 1,116 121.10 IVRCL Assets & Hold 121.25 693 121.25 Orbit Corporation 121.80 1,653 121.80 Guj. Mineral Dev 121.95 2,124 121.95 IBN18 Broadcast Ltd. 122.75 2,093 122.75 Ind-Swift Laboratori 126.45 1,162 126.45 Nucleus Software 127.45 1,245 127.45 Deccan Chronicle Hol 128.15 1,897 128.15 Tube Investments 128.60 1,977 128.60 Precision Wires 130.20 92 130.20 Omaxe Ltd. 130.30 3,911 130.30 JSW Energy Ltd. 131.40 25,359 131.40 Piramal Glass Ltd. 131.95 646 131.95 PremierLtd. 132.10 1,829 132.10 Adani Power Ltd. 133.25 6,386 133.25 Apcotex Industries L 133.70 20 133.70 Jayant Agro Org 136.45 2,795 136.45 Ankur Drugs & Ph 136.70 893 136.70 GIC Housing Fi 136.90 130 136.90 Automotive Stampings 137.10 22 137.10 Brigade Enterprises 137.55 479 137.55 Archies Ltd. 137.95 500 137.95 Bannari Amman Spinni 140.15 15 140.15 IndiabullsFinService 140.75 661 140.75 Parsvnath Developers 141.10 7,495 141.10 TVS Motor Co. Ltd. 143.35 2,059 143.35 Aarti Drugs Ltd 143.90 111 143.90 Fresenius Kabi Oncol 144.75 103 144.75 Jindal Cotex Ltd. 146.00 200 146.00 RSWM Ltd. 147.50 50 147.50 JBF Industries 150.25 1,239 150.25 Seamec Ltd. 150.40 384 150.40 Spectacle Industries 152.05 29 152.05 Max India Ltd. 152.90 12,502 152.90 Indian Card Clot 156.30 200 156.30 Panasonic Carbon Ind 156.75 4 156.75 Network 18 Media & I 157.65 952 157.65 Nagarjuna Constr 158.45 1,293 158.45 Shivam Autotech Ltd. 158.45 3 158.45 J K Cement 159.40 1,324 159.40 Infotech Enterpr 159.70 200 159.70 Kalindee Rail Ni 159.80 4,354 159.80 Thangamayil Jeweller 161.20 5,788 161.20 Infinite Computer So 161.60 48 161.60 V-Guard Ind.Ltd. 161.80 826 161.80 KSK Energy Ventures 162.50 2,266 162.50 Taj GVK Hotels & Res 162.85 3 162.85 Ceat Ltd. 163.30 497 163.30 Shipping Corpn. 164.50 261 164.50 Cholamandalam Invest 164.70 340 164.70 Alpha Geo (India 165.65 39 165.65 Mandhana Industries 165.75 475 165.75 Zensar Technologies 169.05 1,238 169.05 Uflex Ltd. 170.45 7,101 170.45 Karnataka Bank 170.65 440 170.65 Radico Khaitan Ltd. 170.85 1,238 170.85 MSK Projects (India) 171.45 581 171.45 Shree Ganesh Jewelle 171.60 9,018 171.60 HT Media 173.20 120 173.20 Varun Industries 173.20 5,145 173.20 JK Tyre & Industries 179.65 6,806 179.65 Prakash Indus. 180.50 1,160 180.50 JMC Projects 181.55 96 181.55 Kabra Extrusion 181.85 20 181.85 Central Bank 184.80 12,760 184.80 Dhanalakshmi Ban 185.70 461 185.70 Sunil Hitech Enginee 186.60 17 186.60 Orchid Chem & Ph 186.90 1,609 186.90 KNR Constructions 187.55 975 187.55 Panacea Biotec L 191.00 48 191.00 Edserv Softsystems L 192.80 1,194 192.80 Dishman Pharmaceutic 192.85 30 192.85 Bilpower Ltd. 194.45 346 194.45 Autoline Industries 196.90 1,020 196.90 SMS Pharmaceuticals 199.05 62 199.05 Reliance MediaWorks 199.20 2,372 199.20 Escorts Ltd. 200.15 1,037 200.15 Dalmia Cement 203.75 59 203.75 Prakash Steelage Ltd 204.10 87,945 204.10 Alchemist 206.25 17 206.25 Maytas Infra Ltd. 208.35 510 208.35 Gammon India 209.35 926 209.35 Ador Welding Ltd. 210.00 71 210.00 Carborundum Uni. 210.25 2 210.25 Dabur India 213.30 658 213.30 Ahluwalia Contra 216.10 126 216.10 Walchandnagar 217.75 173 217.75 Ajmera Realty & Infr 218.65 272 218.65 Greenply Industr 219.25 490 219.25 Marg Ltd. 219.60 89,922 219.60 Insecticides (India) 223.45 490 223.45 Era Infra Engineerin 224.15 2 224.15 IndusInd Bank 226.65 854 226.65 Hind. NationalGl 226.95 200 226.95 Tilak Nagar Ind 229.80 3,635 229.80 Hind. Oil Explor 235.00 567 235.00 Ajanta Pharma Lt 237.10 363 237.10 Genesys Int.Corp. 237.40 93 237.40 Horizon Infrastructu 241.10 25 241.10 Steel Strips Wheels 244.05 454 244.05 Omnitech InfoSolutio 246.05 710 246.05 McLeod Russel 246.25 1,212 246.25 Welspun Corp 246.40 1,389 246.40 C&C Constructions 248.45 1,228 248.45 Phoenix Mills 248.80 27 248.80 Mastek Limited 253.40 375 253.40 Indo Tech Transforme 257.00 550 257.00 Bombay Rayon Fashion 257.20 1,133 257.20 ETC Networks Ltd. 258.75 302 258.75 Videocon Industries 260.05 3,242 260.05 Astral Poly Technik 261.40 50 261.40 AGC Networks 263.10 2,602 263.10 Zenith Infotech 263.20 20 263.20 Everest Industries L 263.95 12 263.95 Kaveri Seed Company 270.80 21 270.80 Dolphin Offshore Ent 272.25 20 272.25 Arshiya Internationa 272.80 13 272.80 AtlasCycles(Haryana) 273.95 7,059 273.95 Vesuvius India 278.15 129 278.15 Jindal Photo 280.40 13,779 280.40 Core Projects & Tech 280.65 5,868 280.65 Parenteral Drugs 281.15 351 281.15 Ipca Laboratorie 283.65 100 283.65 Wheels India Ltd. 284.70 6 284.70 Surya Pharmaceutical 284.90 576 284.90 Supreme Infrastructu 286.40 254 286.40 GSFC 288.70 1,089 288.70 Navin Fluorine Inter 289.25 90 289.25 Eimco Elecon Ind 291.25 3 291.25 Whirlpool of Ind 293.45 1,022 293.45 DIC India 299.60 10 299.60 Aegis Logistics Ltd. 301.60 886 301.60 Hanung Toys & Textil 307.95 371 307.95 Great Eastern 308.70 1,577 308.70 Koutons Retail India 309.05 763 309.05 Nitin Fire Protectio 314.90 112 314.90 Parekh Aluminex 317.65 50 317.65 YES Bank Ltd. 318.00 1,728 318.00 UnitedBreweries(Hol) 320.40 9,821 320.40 Simplex Projects 323.30 58 323.30 Rural Electrific 328.00 377 328.00 Zodiac Clothing 329.65 25 329.65 Asian Hotels (West) 331.80 58 331.80 Engineers India 335.20 17 335.20 IL&FS Transportation 336.80 30 336.80 TVS Srichakra Lt 339.90 100 339.90 Shilpa Medicare L 340.70 27 340.70 ING Vysya Bank 341.25 1,234 341.25 INEOS ABS (India) 343.15 17 343.15 Hercules Hoists 343.65 4,941 343.65 Sobha Developers Ltd 345.25 1,970 345.25 Tata Communications 346.90 1,806 346.90 Guj. Gas Co. Ltd 348.20 9 348.20 Atlanta Ltd. 356.50 761 356.50 Minda Industries 359.25 10 359.25 Sintex Industrie 361.95 2,823 361.95 GRUH Finance Li 363.35 192 363.35 Godrej Consumer Prod 374.10 215 374.10 Great Offshore Ltd. 383.15 397 383.15 Transformers & Recti 393.10 89 393.10 Tata Chemicals 396.30 2,527 396.30 National Alumini 402.55 700 402.55 Elder Pharma 405.90 6 405.90 Titagarh Wagons Ltd. 408.80 132 408.80 Apollo Hospitals 411.20 127 411.20 Swaraj Engines 413.80 751 413.80 Hinduja Global Solut 421.75 17 421.75 Indian Oil Corp 424.30 253 424.30 GTL Ltd. 427.15 150 427.15 Indoco Remedies 427.20 100 427.20 Strides Arcolab 428.55 1,579 428.55 Hikal Ltd. 429.00 50 429.00 Oriental Bank of 439.00 3,252 439.00 Asian Hotels (East) 444.85 5,108 444.85 Foseco India Lim 446.55 1 446.55 Hind. Copper 447.95 6,557 447.95 Persistent Systems 448.40 1,567 448.40 Emami Ltd. 456.75 13 456.75 KEC International Lt 460.90 71 460.90 Religare Enterprises 462.80 49 462.80 Pantaloon Retail 463.70 155 463.70 Mahindra Lifespace D 465.10 629 465.10 Automotive Axles 474.20 1 474.20 Simplex Infrastructu 483.05 19 483.05 Bajaj Finserv Ltd. 487.75 361 487.75 Himadri Chem.&In 488.15 30 488.15 Sun TV Network Ltd. 491.25 359 491.25 Mahindra Holidays 491.40 4 491.40 Century Textiles 491.70 610 491.70 Monnet Ispat & Energ 492.00 1,421 492.00 Piramal Healthcare L 505.95 101 505.95 Savita Oil Tech 511.35 101 511.35 MindTree Ltd. 514.90 5 514.90 Ess Dee Aluminium Lt 516.70 132 516.70 Ackruti City 526.85 313 526.85 eClerx Services 548.20 93 548.20 Educomp Solutions 549.80 5,038 549.80 Coromandel Internati 553.00 1,150 553.00 Esab India 557.10 20 557.10 Zylog Systems 558.60 806 558.60 SKF India 561.95 154 561.95 Kothari Products 563.10 15 563.10 Sudarshan Chem. 571.70 59 571.70 M&M Fin.Services 596.25 243 596.25 Jindal Drilling 612.60 15,893 612.60 Nesco Ltd. 616.25 66 616.25 Rajapalayam Mill 618.00 49 618.00 Sunteck Realty Ltd. 641.75 250 641.75 Supreme Inds. 642.75 151 642.75 Bajaj Auto Finan 643.45 714 643.45 India Motor Part 662.25 60 662.25 Merck Ltd. 698.05 18 698.05 Alstom Projects Ind. 708.45 217 708.45 Jet Airways 712.45 8,629 712.45 State Bank Of Bi 732.60 2,637 732.60 Jammu & Kashmir Bank 759.45 360 759.45 Aban Offshore Ltd. 788.15 202 788.15 Venky's (India) Ltd. 800.35 1,286 800.35 StateBnkOfTravan 842.50 539 842.50 Bannari Amman Su 871.25 85 871.25 Glodyne Technoserve 940.90 83 940.90 Jindal Poly Films 981.70 17,226 981.70 Kalpataru Power 999.35 21 999.35 Voltamp Transformers 1004.35 55 1004.35 BF Utilities Ltd. 1032.05 1,745 1032.05 State Bank Of My 1047.95 201 1047.95 Aurobindo Pharma 1048.00 639 1048.00 BEML Ltd. 1061.10 120 1061.10 Hind. Zinc 1083.50 67 1083.50 Abbott India Ltd. 1131.60 8 1131.60 Bharat Bijlee 1159.05 68 1159.05 Dynamatic Techno 1193.85 12 1193.85 AstraZeneca Pharma I 1203.60 5 1203.60 ICRA Ltd. 1206.05 73 1206.05 Page Industries Ltd. 1241.05 1 1241.05 SKS Microfinance 1288.60 712 1288.60 ARSS Infrastructure 1292.40 4,016 1292.40 Financial Technolog. 1350.90 17 1350.90 Oil India Ltd. 1444.90 71 1444.90 Sadbhav Engineering 1481.00 220 1481.00 CMC Ltd. 1654.50 3 1654.50 JSW Holdings Ltd. 1762.45 67 1762.45 Bhushan Steel Ltd. 1860.65 312 1860.65 Britannia Ind. 2053.25 50 2053.25 Grasim Inds. 2089.25 19 2089.25 Titan Ind Ltd. 3000.35 876 3000.35 Nestle India 3129.55 194 3129.55 Crisil 5621.20 1 5621.20 Bosch Ltd. 5978.65 39 5978.65 KSE Ltd 200.00 50 200.00 Decolight Ceramics L 9.60 273 9.60 Magnum Ventures Ltd. 11.30 470 11.30 House of Pearl Fashi 87.10 12 87.10 Consolidated Finvest 89.25 1,952 89.25 Essar Shipping Ports 101.05 71 101.05 Kalyani Forge 196.75 40 196.75