shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Only Sellers
Friday, March 12, 2010 4:02:00 PM
 
BSE Sellers NSE Sellers
Company Current Offer Qty Offer Price
Ispat Industries 19.20 15,886 19.20
Tata Teleservices (M 23.35 43 23.35
REI Agro Ltd. 48.35 545 48.35
Ashok Leyland 50.85 2,592 50.85
GMR Infrastructure L 56.65 2,279 56.65
UCO Bank 57.00 916 57.00
Chambal Fertilis 58.65 1,590 58.65
Reliance Natural Res 63.00 49 62.90
Jaiprakash Hydro-Pwr 68.85 2,235 68.85
Suzlon Energy Ltd. 75.65 1,688 75.65
PetronetLNG 76.70 165 76.70
Rashtriya Chemicals 84.45 42 84.30
Syndicate Bank 86.55 50 86.55
Indian Hotels Co 93.70 644 93.70
Andhra Bank 99.90 732 99.90
Sterling Biotech Ltd 104.00 86 104.00
Marico Ltd. 105.20 15 105.20
Power Grid Corpo 106.15 77 106.15
India Infoline 118.25 2,249 118.25
IDBI Bank Ltd. 119.35 4,609 119.35
India Cements Lt 120.20 227 120.20
Everest Kanto Cylind 121.50 147 121.45
Essar Oil Ltd. 143.25 750 143.10
JaiprakashAssociates 145.15 1,367 145.15
Shipping Corpn. 150.55 102 150.55
Godrej Industries Lt 153.50 37 152.85
United Phosphorus 158.40 150 157.70
Nagarjuna Constr 158.85 130 158.85
Indian Bank 167.60 75 167.60
Voltas Ltd. 169.40 100 168.55
Punj Lloyd 177.05 3,935 177.05
Max India Ltd. 193.45 1,177 193.45
Videocon Industries 228.90 110 228.90
Steel Authority 234.10 927 234.10
Jai Corp Ltd. 236.50 130 235.50
Rural Electrific 242.85 727 242.85
Glenmark Pharma 245.50 80 243.80
Crompton Greaves 245.65 663 245.65
IRB Infrastructure D 252.85 1,368 252.85
YES Bank Ltd. 253.70 444 253.70
Bharat Forge Ltd 260.65 99 260.65
Welspun Gujarat 263.25 318 263.25
Godrej Consumer Prod 270.95 50 270.95
Sintex Industrie 271.95 261 271.95
Zee Entertainment En 276.10 111 275.80
Tata Communications 285.85 309 285.85
Great Eastern 287.25 63 287.25
Indian Oil Corp 303.85 22 303.85
HDIL 303.90 558 303.20
Tata Chemicals 304.50 1,892 304.50
DLF Ltd. 310.35 475 309.95
IVRCL Infra & Pr 325.25 1,283 325.25
Bank of India 339.20 509 339.20
Jubilant Organosys 347.00 105 347.00
NMDC Ltd. 362.70 100 360.90
Religare Enterprises 366.65 4 366.65
M&M Fin.Services 372.40 13 371.50
National Alumini 395.70 255 395.70
GTL Ltd. 409.05 4 409.05
GAIL (India) Ltd. 418.35 50 418.20
Piramal Healthcare L 426.80 14 426.80
Sesa Goa 432.95 1,439 432.95
Ranbaxy Labs. 463.15 495 463.15
Jet Airways 480.00 104 480.00
Adani Enterprises Lt 480.05 1 480.05
Hind. Copper 483.45 100 481.90
Shriram Trans.Fi 497.35 58 495.80
Bharat Petroleum 526.65 770 526.65
Ackruti City 542.40 235 539.70
Alstom Projects Ind. 583.85 607 583.85
Bank of Baroda 617.65 101 617.65
Divi's Lab 639.70 4 638.95
Castrol India 684.00 186 683.80
Apollo Hospitals 704.70 247 704.70
Wipro Ltd 708.55 150 708.55
Educomp Solutions 734.10 399 730.70
Reliance Capital 794.25 200 792.30
Cadila Healthcar 795.30 5 795.00
LIC Housing Fi 808.55 322 808.55
Sterlite Indus. 827.90 296 827.90
Tech Mahindra Ltd. 906.75 151 906.75
Punj. NationlBak 923.80 110 923.80
ICICI Bank 936.90 55 936.90
Tata Tea 957.70 23 957.70
Jain Irrigation 960.35 297 960.35
ACC Ltd. 998.10 32 996.90
Reliance Infrastruct 998.10 201 998.10
Reliance Inds. 1021.25 11 1021.25
BEML Ltd. 1039.55 151 1039.55
UltraTech Cement 1102.45 5 1100.00
Axis Bank Ltd. 1151.95 5 1151.95
Dr. Reddy's Labs 1170.95 42 1169.95
Container Corpor 1226.90 6 1226.90
Aban Offshore Ltd. 1244.55 8 1244.55
Maruti Suzuki India 1463.60 21 1460.00
GlaxoSmithKlineConsu 1521.85 13 1521.85
L & T 1565.25 1,438 1565.25
Lupin Ltd. 1582.40 5 1582.00
Sun Pharma. 1655.55 6 1655.55
Bhushan Steel Ltd. 1698.75 571 1698.75
GlaxoSmithKline Phar 1731.85 25 1731.85
HDFC Bank 1800.80 40 1800.80
Titan Ind Ltd. 1809.15 52 1809.15
Bajaj Auto Ltd. 1842.80 2 1842.80
Asian Paints Ltd. 1923.10 1 1923.10
P&G Hygiene&Health 1927.00 8 1927.00
SBI 2045.50 111 2045.50
Bharat Electroni 2085.90 156 2085.90
Oracle Financial Ser 2289.60 50 2289.60
Bharat Heavy Ele 2382.50 19 2382.50
Grasim Inds. 2881.20 318 2881.20
MMTC Ltd. 32363.65 2 32363.65
Indtradeco Ltd 0.41 2,000 0.41
Sanraa Media Ltd. 0.42 3,488,252 0.42
Allied Computers Int 0.45 13 0.45
Filmcity Media L 0.49 10,000 0.49
Sarang Chemicals 0.56 3,940 0.56
Shukun Construct 0.63 678 0.63
Sumeru Industries Lt 0.71 500 0.71
Paras Petrofils 0.83 2,000 0.83
Vital Communicat 1.05 439 1.05
Blue Chip India 1.21 900 1.21
Shalimar Productions 1.27 1,000 1.27
Bafna Spinning M 1.33 601 1.33
Kashyap Tele-Medicin 1.43 50 1.43
Lee Nee Software 1.43 838 1.43
Koffee Break Picture 1.47 27,990 1.47
Winsome Yarns 1.60 200 1.60
Stocknet Intrntl 1.66 100 1.66
Ascent Exim (India) 1.87 3,800 1.87
Autoriders Finan 1.88 1,655 1.88
IQ Infotech Ltd. 1.98 8 1.87
Nila Infrastructures 2.00 200 2.00
Pennar Alum. 2.04 2,860 2.04
JCT Electronic 2.08 900 2.08
Nandan Exim 2.15 1,800 2.15
Balurghat Techno 2.25 100 2.25
Sambhaav Media Ltd. 2.50 1 2.50
Facor Steels 2.55 4,015 2.55
Super Tex Indust 2.73 45,800 2.70
Vision Technolog 2.89 3,100 2.89
Crystal Software Sol 3.00 800 3.00
Gopala Polyplast 3.03 5,000 2.99
Rubfila Internationa 3.14 50 3.14
NCC Finance Limi 3.18 100 3.17
Shamrock Industr 3.45 195 3.45
JCT Ltd. 3.46 999 3.46
Jainco Projects 3.48 1,000 3.48
Hind Syntex 3.55 100 3.55
Asian Films Producti 3.56 120 3.53
Capman Financial 3.57 20 3.56
Calcom Vision 3.84 100 3.81
Hanjer Fibres 3.85 100 3.85
Link House Indus 3.93 1,500 3.93
Richirich Inventures 3.99 100 4.20
Jagjanani Textiles L 4.11 849 4.11
Moving Picture Co.In 4.11 90 4.11
FGP Ltd. 4.42 400 4.42
Country Condo's 4.46 721 4.46
Ancent Software 4.54 100 4.54
Jhagadia Copper 4.55 1,000 4.55
Guj. Leasing Fin 4.62 500 4.62
IntegratedFinCom 4.75 200 4.75
Kohinoor Broadcastin 5.09 501 5.02
Pressure Sensiti 5.16 200 5.55
GSL Securities 5.20 100 5.10
Indian Acrylics 5.30 450 5.30
Teledata Info 5.37 2,500 5.37
XO Infotech Ltd. 5.44 9,413 5.44
Polylink Polymer 5.50 200 5.40
Gujarat Cotex Ltd. 5.56 400 5.56
Lawreshwar Polymers 5.57 2,150 5.57
Shree Rama Multi 5.64 951 5.64
S R Industries L 5.79 1,425 5.79
Media Matrix Worldwi 5.89 2,900 5.41
Prag Bosimi Syn. 5.89 600 5.89
Maruti Securitie 5.90 220 5.90
Infra Industries 6.10 1,800 6.07
Escorts Finance 6.17 24 6.17
Elegant Floricul 6.18 33 6.18
Alka Securities 6.45 48,983 6.45
Dazzel Confindiv 6.51 72 6.51
India Foils 6.51 500 6.51
Betala Global Se 6.70 500 6.67
Piccadily Sugar 6.78 1 6.78
N R International Lt 6.79 100 6.79
Kothari Ferment. 7.10 101 7.10
Dharani Finance 7.21 926 7.21
Brakes Auto (I) 7.38 1 7.38
Pasupati Acrylon 7.40 3,748 7.40
Bhilwara Technical 7.46 100 7.46
Vinyl Chemicals 7.60 999 7.60
Morepen Labs.Lt 7.81 20,837 7.80
BCC Fuba India 7.88 876 7.82
Vapi Paper Mills 7.93 250 7.93
Neelkanth Rockmi 7.97 27 7.97
Confidence Petroleum 8.04 400 8.04
Veer Energy & Infras 8.11 1,500 8.11
Worldwide Leathe 8.14 1 8.14
Greenearth Resource 8.36 31,000 8.36
Moschip Semicond.Tec 8.55 3,150 8.55
Kanchan Internat 8.61 356 8.56
Chemcel Biotech Ltd. 8.65 1,140 8.65
STL Global Ltd. 8.68 25 8.68
Sita Shree Food Prod 8.70 1,410 8.70
Thambbi Modern S 8.71 201 8.71
RFL International L 8.72 3,000 8.72
Shiva Cement Ltd 8.74 1,267 8.74
Elango Industrie 8.90 260 8.90
Guj. Themis Bios 8.94 12 8.94
Beckons Industries L 9.33 400 9.33
Spectra Industri 9.52 50 9.52
H S India L 9.70 100 9.70
Rishiroop Rubber 9.72 36,378 9.72
Saboo Sodium Ch 9.75 442 9.75
IFL Promoters Ltd. 9.85 498 9.85
Manali Petrochem 9.89 369 9.89
S B & T Internationa 9.96 551 9.96
SPL Industries L 9.97 109 9.97
Shree Ganesh Forging 10.00 200 9.99
Integra Capital 10.40 50 10.40
Bridge Securitie 10.51 138 10.51
Gayatri BioOrganics 10.98 520 10.98
Sunraj Diamonds 10.98 50 10.95
Ginni Filaments 11.02 1,950 11.02
Upsurge Investme 11.05 25 11.05
Polycon Internat 11.12 40 11.73
Spentex Indust. 11.15 120 11.15
Uniply Industries 11.18 575 11.18
CAT Techn. Ltd 11.24 500 11.24
Virinchi Technologie 11.28 400 11.28
Riba Textiles Li 11.46 110 11.46
Chemplast Sanma 11.80 1,630 11.80
Puneet Resins 11.88 400 11.88
Rana Sugars 12.10 867 12.10
i Power Solutions In 12.36 140 12.70
Accel Transmatic 12.55 100 12.55
VLS Finance L 12.62 63 12.62
Atharv Enterprises 12.70 1,527 12.70
Ecoboard Ind. 12.88 206 12.88
Abirami Financia 12.95 42 13.55
Burnpur Cement Ltd. 13.38 392 13.38
Pearl Polymers 13.43 192 13.15
Guj. Borosil Ltd 13.72 100 13.70
BDH Industries 13.77 552 13.77
Channel Guide India 13.90 43 13.90
Incap Ltd. 14.19 200 14.19
BSEL Infra. Realty 14.35 3,766 14.35
Abhishek Industr 14.42 8,626 14.42
Dhoot Industrial 14.43 500 14.43
Stelco Strips 14.46 363 14.35
Expo Gas Contain 14.68 108 14.68
Chokhani Securit 14.80 28 14.80
GTN Industries 14.85 193 14.85
Sacheta Metals L 14.98 82 14.98
Eastern Silk Indust. 15.10 10 15.10
Guj. Terce Labor 15.18 23,277 15.18
LN Polyesters 15.50 37,747 15.50
Unimers India Ltd. 15.50 40 15.50
Radha Madhav Corpora 15.75 217 15.75
Birla Ericsson 15.90 358 15.90
Navkar Builders 16.00 10 17.50
SBEC Sugar Lt 16.10 20 16.10
JIK Industries 16.15 2 16.15
Meghmani Organics Lt 16.52 2,513 16.52
Shri Ganesh Spin 16.53 10 16.53
Rajeswari Infrastruc 16.70 201 16.70
Jagsonpal Pharma 17.15 49 17.15
Parsharti Invest 17.60 400 17.60
Vaghani Techno-Build 17.60 25 17.60
Karuturi Global Ltd. 17.75 2,673 17.75
SPIC 17.75 475 17.75
Jayshree Chem. 17.85 200 17.85
Samtel Color 18.15 100 18.15
IAG Company Ltd. 18.25 1,129 18.25
Sicagen India 18.50 201 18.50
Suryachakra Power Co 18.55 64 18.55
Fluidomat 18.70 500 18.70
Today's Writing 18.85 403 18.85
Cubex Tubings Lt 18.90 36 18.90
Cybertech System 19.05 433 19.05
BAG Films & Media 19.20 32 19.20
Comp-u-Learn Tec 19.20 489 19.20
Samyak International 19.20 200 19.20
SAAG RR Infra 19.25 500 19.25
Mukesh Babu Fina 20.00 150 20.00
DMC International Lt 20.15 400 19.75
Royale Manor Hot 20.15 2,740 20.15
Shivalik Bimetal 20.15 19 20.15
Joindre Capital 20.25 100 20.25
Onward Technolog 20.30 23 20.30
Saint-Gobain Sekurit 20.45 15 20.45
Parsoli Corporation 20.80 100 20.80
National Plastic 20.90 1,584 20.90
Best & Crompton 20.95 45 20.95
Citi Port Financ 20.95 39 20.95
Assam Company 21.05 1,500 21.05
Nutraplus Produc 21.05 550 21.05
Action Financial 21.20 779 21.00
Aishwarya Telecom Lt 21.25 19 21.25
Value Industries Ltd 21.40 50 21.40
Ad-Manum Finance 21.85 39 21.85
Hilton Metal Forging 21.85 100 21.85
Monnet Sugar 21.90 100 21.90
NOCIL Ltd. 22.10 288 22.10
KCP Sugar & In 22.20 1 22.20
IOL Netcom Ltd. 22.25 450 22.25
PVP Ventures Ltd. 22.35 969 22.35
Hind. Motor 22.70 86 22.70
Kaushalya Infrastruc 22.70 2 22.70
Dhanus Technologies 23.10 100 23.10
Mid-Day Multimedia L 23.10 100 23.10
Blue Bird (India) Lt 23.35 50 23.35
Emmbi Polyarns Ltd. 23.45 1,000 23.35
Rama Newsprint 23.45 6,701 23.45
First Custodian 23.50 11 23.50
Khandwala Securi 23.65 75 23.65
VBC Industries 23.75 504 23.75
TVS Electronics 23.95 575 23.95
Remi Edelstahl Tubul 24.25 11 24.25
AMD Industries Ltd. 24.90 2,499 24.90
Liberty Phosphat 24.90 20 24.80
Bhagyanagar India Lt 24.95 1 24.95
KRBL Ltd. 24.95 1,399 24.95
Rico Auto Inds. 25.10 500 25.10
PNB Gilts Ltd. 25.25 139 25.25
Sancia Global Infra 25.25 399 25.20
Diana Tea Compan 25.50 430 25.50
Kinetic Motor Co 25.60 699 25.60
Kailash Ficom Li 25.70 1 25.70
Jaipan Industrie 25.80 1,061 25.80
Deccan Gold Mines 26.80 201 26.80
Supreme Holdings 26.95 2 27.50
Euro Multivision Ltd 27.65 487 27.65
Yashraj Containeurs 27.65 70 27.65
Infomedia 18 Ltd. 27.85 615 27.85
Kopran Ltd 27.90 2,351 27.90
Ricoh India Ltd. 28.00 50 27.95
Tourism Finance 28.25 500 28.00
City Union Bank 28.55 200 28.55
Pritish Nandy Comm. 28.55 221 28.55
Lyka Labs 28.65 634 28.65
Firstsource Solution 28.85 300 28.80
Gemini Communica 28.85 17,989 28.85
Frontier Springs 28.95 435 28.95
Lloyds Metals & 29.05 145 29.05
Prajay Engineers 29.10 1,125 29.10
Good Luck Steel 29.25 3,000 29.25
Sujana Metal Product 29.45 123,477 29.45
Goldstone Infratech 29.60 37 29.60
Indiabulls Power 29.60 400 29.50
Firstobject Technolo 29.75 200 29.75
Axis Capital Mar 30.00 83 30.00
DHP India Ltd. 30.00 123 30.00
Eastern Gases Li 30.00 250 30.00
Sunflag Iron 30.05 2,450 30.05
Sri Adhikari Bro 30.10 34 30.10
Sangam India Ltd 30.30 1 30.30
Madhav Marbles & Gra 30.35 250 30.35
Compulink Systems Lt 30.40 326 30.40
Temptation Foods 30.65 1,596 30.65
Hasti Finance Li 30.90 25 30.90
Popular Estate Manag 30.95 4 30.90
Akar Tools Ltd 31.50 141 31.50
Indiabulls Securitie 31.50 246 31.45
Rasoya Proteins 31.75 204 31.75
NHPC 31.80 10,358 31.80
Nagarjuna Fert. 31.90 8,708 31.90
Archidply Industries 32.30 85 32.30
Xpro India Ltd. 32.40 201 32.40
Alpine Hous.Dev. 32.70 157 32.70
Gontermann Piep. 33.00 40 33.00
Celestial Biolabs Lt 33.40 41 33.40
Alfa Transformer 33.60 180 33.60
Brandhouse Retails L 33.75 3,326 33.75
Datamatics Global Se 34.50 74 34.35
TCFC Finance Ltd 34.80 8,013 34.80
XL Telecom & Energy 35.30 96 35.30
KM Sugar Mills 35.35 100 35.35
BPL Ltd. 35.55 16 35.55
Jhaveri Flexo India 35.75 320 35.75
Wintac Ltd. 35.90 11 35.90
Himalya Internat 36.90 1,173 36.90
Delta Corp Ltd. 37.30 1,138 37.30
Networth Stock B 37.45 5 37.45
MSP Steel & Power Lt 37.50 801 37.50
Tera Software 37.50 272 37.50
P G Foils Limite 38.15 50 38.15
National Oxygen 38.20 149 38.20
Ganesh Polytex 38.45 50 38.45
OCL Iron & Steel 38.55 16,221 38.55
Shrenuj & Co 38.60 39 38.60
Religare Technova Gl 38.75 100 38.75
20 Microns Ltd. 38.90 27 38.90
Nissan Copper Ltd. 39.35 326 39.35
Action Construction 39.85 1,400 39.85
Prraneta Industries 39.95 185,821 39.95
Supreme Petroche 40.60 200 40.60
Wallfort Financi 41.60 50 42.75
ANG Auto 42.00 22 42.00
Moldtek Plastics Ltd 42.25 50 42.25
Geekay Finance & 42.65 22,534 42.65
Cords Cable Industri 42.75 470 42.75
HB Portfolio Ltd 42.75 593 42.75
Amines & Plast. 43.40 38 40.95
Lotus Chocolate 43.55 149 43.55
KCL Infra Projects 43.70 600 43.70
Karur KCP Packkaging 43.80 9 43.80
Essel Propack Ltd. 43.90 250 43.90
MIC Electronics Ltd. 44.15 616 44.15
Gangotri Iron & Stee 44.20 1,000 44.20
R S Software (India) 44.20 1 44.20
Himatsingka Seid 44.50 100 44.50
GHCL 44.75 360 44.75
Bang Overseas Ltd. 45.70 100 45.70
Andrew Yule & Co 45.85 63 45.85
Hotel Leela Ven. 45.85 2,342 45.85
Fertilisers & Ch 46.70 2,327 46.70
Jenburkt Pharmac 46.90 120 46.90
Usher Agro Ltd. 47.55 100 47.40
Vijaya Bank 47.55 55 47.55
Indowind Energy Ltd. 47.60 1,606 47.60
Seax Global Ventures 47.60 529 47.60
Su-RajDiamonds&Jewel 47.65 429 47.65
Astec Lifesciences L 47.90 210 47.90
Sanjivani parant 48.00 1,352 48.00
Jindal Hotels 48.55 200 48.55
Sirpur Paper 48.70 10 48.70
Ruchi Infrastruc 48.95 4,105 48.95
Pioneer Investco 49.10 5 49.10
Kerala Ayurveda Ltd. 49.75 100 49.75
Bengal Tea & Fab 50.30 114 50.30
Provogue (India) 50.40 973 50.40
Superhouse Ltd. 50.40 50 50.40
Varun Shipping 50.85 170 50.85
G S Auto Interna 51.00 489 50.90
Sunshield Chemic 51.15 216 51.15
Tips Industries 51.25 605 51.25
Niraj Cement Structu 51.30 1,000 51.30
Grabal Alok Impex Lt 51.45 300 51.45
Uttam Sugar Mills 52.45 36 52.45
Sejal Architectural 52.75 1,160 52.75
IOL Chemicals and Ph 54.35 250 54.35
Almondz Global Secur 54.45 251 54.45
Mavens Biotech Ltd. 54.70 11 54.40
Global Vectra Helico 55.05 50 54.90
Carol Info Services 55.30 103 55.30
Gati Ltd. 56.00 1,788 56.00
Kilburn Engg. 56.05 50 56.05
Anik Industries 56.55 2 56.55
Sonata Software 56.75 932 56.70
Aarvee Denims an 57.00 1,230 57.00
Coral Labs. 57.00 50 57.00
Prism Cement Lim 57.00 7,276 57.00
Kolte-Patil Develope 57.10 840 57.10
Diamant Investment 57.25 70 57.25
Garware-Wall Rop 59.05 54 59.05
LT Foods Ltd. 59.20 18 59.20
Lloyd Electric a 59.60 16 59.60
Garware Poly. 59.65 180 59.50
Dharani Sugars 59.90 920 59.90
Energy Developme 61.90 46 61.90
Amar Remedies Ltd. 62.35 100 62.20
Asahi India Glass 62.75 180 62.75
Bank of Rajastha 63.65 3,028 63.65
Sakthi Sugars 63.85 20 63.85
ABC Paper Ltd. 63.90 200 63.90
JMT Auto Ltd. 64.30 10 64.30
Raj Television Netwo 64.90 528 64.90
Jagatjit Ind. 65.10 271 65.10
RR Financial Consult 65.10 5 65.10
NRB Bearings Lim 66.50 44 66.50
JPT Securities 67.00 63 67.00
RTS Power Corpor 67.20 50 67.20
Mount Everest Mi 67.55 6,584 67.55
Inox Leisure 67.65 40 67.65
Prithvi Infor. Solu. 68.50 2,362 68.50
PBA Infrastructure L 69.15 111 69.15
Garden Silk Mill 69.25 25 69.25
Saregama India Ltd. 69.55 140 69.55
Astra Microwave 69.75 3 69.75
Ramsarup Industries 70.90 369 70.90
Ucal Fuel System 71.15 14 71.15
JBM Auto 71.35 5 71.35
Nahar Capital & Fina 72.60 500 72.60
TV 18 India 73.05 280 73.05
Khaitan Electric 73.15 5 72.50
Bhartiya Interna 73.45 61 73.45
Nahar Spg Mills 73.70 76 73.70
Compuage Infocom Ltd 74.30 15 73.70
Cambridge Solutions 74.60 5 74.60
Renaissance Jeweller 75.40 24 75.40
Automotive Stampings 75.60 999 75.60
Ansal Properties & I 76.85 224 76.80
Austin Engg. Co. 77.00 500 77.00
Peninsula Land L 77.05 94 77.00
Tube Investments 77.25 75 77.25
Bhagwati Banquets & 77.40 219 77.40
Indiaco Ventures Ltd 77.55 100 75.00
HSIL Ltd. 78.10 1 78.10
HMT Ltd. 78.80 1,064 78.80
TPL Plastech Ltd. 79.45 62,460 79.45
Dhampur Sugar 80.15 3,852 80.15
Transgene Biotek 81.00 199 81.00
Dena Bank 81.65 524 81.65
Sical Logistics 81.80 163 81.70
Inca Finlease 81.90 5 81.90
Crew B.O.S Products 83.55 534 83.25
Rich Capital And 85.00 203 85.00
Sun Pharma Advanced 85.75 239 85.50
Bheema Cements Ltd. 86.15 125 85.00
Kakatiya Cement Suga 86.20 66 86.20
Dwarikesh Sugar 86.55 1,123 86.55
Archies Ltd. 86.95 32 86.95
GIC Housing Fi 87.20 110 87.20
Rajvir Industries Lt 87.75 35 87.75
KLG Capital Serv 88.10 38 88.10
Kale Consultants 88.50 750 88.40
Rane (Madras) 89.15 300 87.95
Precision Pipes & Pr 89.40 672 88.40
V-Guard Ind.Ltd. 91.00 246 91.00
Easun Reyrolle L 91.30 100 91.30
Omaxe Ltd. 93.60 350 93.60
Steel Cast 93.90 50 93.90
Binani Industrie 96.05 300 96.00
Spectacle Industries 96.30 321 96.30
Aarti Drugs Ltd 98.75 445 98.75
Anil Products Ltd. 98.75 26 98.75
IMP Powers 99.75 240 99.75
FIEM Industries 100.20 346 100.20
IBN18 Broadcast Ltd. 100.55 362 100.55
Shivam Autotech Ltd. 100.75 100 100.50
Munjal Auto Industr. 101.95 50 101.70
Lesha Energy Resourc 102.60 50 102.60
Premier Explos. 103.40 69 102.70
National Fertili 104.05 23 104.05
Repro India Ltd. 104.70 50 104.70
Inani Marbles & 105.10 7,300 105.10
Liberty Shoes Li 105.90 100 105.70
Deep Industries 106.00 1,000 105.40
Guj. Industries 106.40 1,047 106.40
Deepak Fert. 106.90 15 106.70
R Systems Internat. 107.70 706 107.70
Aries Agro Ltd. 108.20 250 108.20
Kilitch Drugs(I) 108.75 26 108.75
Atco Corporation 109.30 799 108.80
Uttam Galva Steels 109.40 874 109.40
RDB Industries 109.60 1 109.60
Adani Power Ltd. 109.80 300 109.65
Rane Brake Lining Lt 110.80 75 109.95
Andhra Sugars Lt 113.20 100 113.20
Amani Trading & Expo 116.20 50 126.95
GMR Industries 116.30 50 116.30
Sundaram Clayton 116.30 250 116.30
Adhunik Metaliks 116.65 2,596 116.65
Parsvnath Developers 116.80 50 116.80
Gitanjali Gems 116.90 1,860 116.90
Hi Tech Gears 117.00 37 117.00
High Energy Bat. 118.05 75 118.05
Torrent Cables Ltd. 119.15 60 119.15
Alkali Metals Ltd. 119.60 4,185 119.60
KPIT Cummins Infosys 119.85 430 119.85
Fortune Financia 121.55 170 121.55
Syncom Healthcare Lt 121.60 270 120.95
JMD Telefilms Indust 122.35 10 118.50
MSK Projects (India) 122.45 50 122.45
India Glycols 124.05 206 124.05
Agarwal Industrial C 124.35 51 124.35
Investment & Pre 124.55 111 124.55
Karnataka Bank 124.65 242 124.60
Golden Tobacco Ltd. 125.20 14 124.70
NDTV 127.55 225 127.55
Jetking Infotrain Lt 128.80 4 128.80
Gateway Distriparks 130.25 49 130.25
Shree Ram Urban Infr 130.30 408 130.30
Guj. Alkalie & C 132.85 1 132.85
Balmer Lawrie Invest 133.10 15 133.10
Ahmednagar Forgi 133.15 19 133.15
HCL Infosystem 134.60 248 134.60
Dhanalakshmi Ban 135.10 11 135.10
Sir Shadilal Ent 137.65 19 137.65
Guj. Fluorochemi 138.80 75 138.75
Vascon Engineers Ltd 138.80 24 138.50
Subhash Proj.&Ma 139.20 75 139.20
Goodricke Group 139.45 95 139.45
Hella India Lighting 143.95 50 140.00
HT Media 145.85 48 145.85
Ceat Ltd. 145.95 621 145.95
Bajaj Hindustan 147.30 1,006 147.30
Tata Metaliks 147.65 4 147.20
Taj GVK Hotels & Res 148.55 89 148.55
Seshasayee Paper 149.80 2 149.80
Uni Abex Alloys 156.50 55 156.00
Jaihind Projects 158.15 510 158.15
Alchemist 160.00 1 160.00
Omnitech InfoSolutio 160.35 45 160.35
SMS Pharmaceuticals 160.40 65 160.40
IndusInd Bank 161.55 1,262 161.55
Joonktollee Tea 163.00 79 163.00
Hanung Toys & Textil 163.85 50 162.60
Orchid Chem & Ph 164.80 4,392 164.80
Deccan Chronicle Hol 165.00 192 165.00
Varun Industries 165.25 34 165.25
ABG Infralogistics 165.45 50 164.95
Shirpur Gold Refine. 166.30 360 165.70
Aptech Ltd. 171.35 16 171.35
NIIT Technologies 172.05 164 172.00
Everest Industries L 173.75 110 173.75
Nirma Limited 174.70 4 174.70
Jyothy Laboratories 174.85 88 174.85
Bilpower Ltd. 174.95 177 174.95
IVR Prime Urban Dev. 175.90 462 175.90
Carborundum Uni. 177.85 40 177.85
Panama Petrochem 179.35 250 179.35
Allcargo Global Logi 180.45 49 180.45
Arshiya Internationa 181.60 8 181.60
Greenply Industr 183.60 14 183.60
JK Tyre & Industries 186.00 1,554 186.00
J K Cement 188.20 10 188.20
WPIL Ltd. 189.40 140 189.40
ITD Cementation Indi 189.65 42 189.65
Rane Holdings Ltd. 189.80 200 188.80
Astral Poly Technik 191.20 14 188.95
Ajmera Realty & Infr 191.90 624 191.90
Jindal Photo 193.80 201 193.80
Gujarat Apollo Indus 199.75 256 199.75
J Kumar Infraproject 200.95 50 200.95
Zen Technologies Ltd 201.00 50 201.00
Ahluwalia Contra 203.45 864 203.45
BOC India Limi 207.30 20 207.00
AtlasCycles(Haryana) 208.05 897 208.05
GSFC 208.80 1 208.00
Hathway Cable & Data 209.85 744 209.85
MBL Infrastructures 213.65 138 213.65
DIC India 216.20 5 216.20
Rain Commodities 217.10 8 217.10
Kemp & Company 217.95 10 217.90
Reliance MediaWorks 219.60 264 219.60
Sanghvi Movers L 220.45 17 220.45
Hercules Hoists 222.05 130 222.05
Indraprastha Gas Ltd 223.65 200 223.45
Sunil Hitech Enginee 224.15 200 223.75
Kalyani Steel 224.45 50 224.45
Lakshmi Elect. 225.25 65 225.25
Cravatex 230.80 40 230.80
Simplex Reality 231.65 44 231.65
Avaya GlobalConnect 233.15 200 233.15
Eimco Elecon Ind 234.50 17 234.50
Dalmia Cement 236.20 166 236.20
SundaramBrakeLining 239.70 50 239.70
Pidilite Inds. 240.80 284 237.90
C&C Constructions 244.20 3 244.00
Dhanuka Agritech Ltd 247.65 3 247.65
Bata India 248.45 73 248.45
Aqua Logistics Ltd. 248.60 671 248.60
Kewal Kiran Clothing 252.70 210 252.70
Core Projects & Tech 258.20 250 257.45
INEOS ABS (India) 258.85 30 258.85
Century Enka 259.25 112 259.25
Cera Sanitaryware Lt 259.95 3 259.95
Surana Ind.Ltd 259.95 2,558 259.95
Magma Fincorp Ltd. 264.00 906 264.00
Sobha Developers Ltd 269.65 10 269.65
Foods & Inns 271.60 10 271.60
Zenith Infotech 273.65 18 273.65
McNally Bharat E 279.85 10 279.85
Goodyear India 282.95 48 282.95
Kaveri Seed Company 289.30 3 289.30
Swaraj Engines 292.00 71 292.00
Zensar Technologies 295.00 455 295.00
Aurionpro Solutions 298.45 25 298.45
Indo Tech Transforme 299.70 51 299.70
Money Matters Financ 304.20 24 304.20
GSS America Infotech 315.15 80 314.70
Hinduja Ventures 320.05 14 320.05
Genesys Int.Corp. 322.90 8 322.90
Redington (India) Lt 324.00 2 324.00
Strides Arcolab 330.75 1,469 330.75
Bajaj Finserv Ltd. 332.00 288 331.75
Venky's (India) Ltd. 333.20 240 333.20
TIL Ltd. 338.00 69 338.00
B L Kashyap & Sons 345.70 100 344.40
Shopper's Stop 348.25 199 348.25
Pratibha Industries 349.25 524 349.25
Maha. Seamless 350.35 50 350.35
Titagarh Wagons Ltd. 354.90 1,356 354.90
SKF India 359.80 568 359.80
KGN Industries Ltd. 363.95 1 363.95
Birla Corporation Lt 364.50 236 364.50
Hikal Ltd. 364.80 242 364.80
Transformers & Recti 364.95 30 364.95
Unichem Labs 374.55 4 374.55
Plethico Pharmaceuti 375.00 115 375.00
Nava Bharat Ventures 376.50 10 376.50
Nitin Fire Protectio 378.20 430 378.00
Oscar Investment 385.80 3 385.80
Mahindra Lifespace D 387.35 88 387.35
Zylog Systems 402.20 40 400.70
Empire Inds. 407.40 50 407.40
Savita Oil Tech 410.10 7 410.10
Nippo Batteries Comp 412.70 14 412.70
J L Morison (India) 426.95 10 419.90
State Trading 431.75 20 429.45
Simplex Infrastructu 433.80 59 433.80
Great Offshore Ltd. 434.25 5,150 434.25
Solar Industries Ind 445.55 211 445.55
Kemrock Indus. 445.65 72 445.65
Integra India Group 460.90 20 460.90
State Bank Of Bi 460.95 45 460.95
D B Realty Ltd. 463.55 10 463.55
Shriram City Uni 464.00 24 464.00
KSB Pumps Ltd. 471.80 7 471.80
eClerx Services 475.10 59 475.10
Nirav Commercial 475.60 3 475.60
Tata Investment 480.75 41 480.75
VST Industries 490.00 340 490.00
Well Pack Papers 499.45 2 499.45
Jindal Drilling 506.95 11 506.95
Mahindra Holidays 514.90 251 511.00
Patni Computer Sys 520.95 85 520.95
MindTree Ltd. 554.25 300 554.25
Dredging Corpora 583.40 18 581.00
Unity Infraprojects 584.75 16 584.45
Sunteck Realty Ltd. 586.35 110 573.85
Micro Inks 623.30 4 623.30
BayerCropscience 664.00 10 664.00
State Bank Of My 673.35 15 673.35
Glodyne Technoserve 697.20 40 689.00
Kiri Dyes And Chemic 710.55 355 710.55
Indian Hume Pipe 730.75 58 730.75
Wabco-TVS (India) Lt 735.40 8 735.40
Trent Ltd. 785.10 2 785.10
Reliance Ind.Inf 848.25 5 848.25
Voltamp Transformers 867.30 4 867.30
ICRA Ltd. 870.55 111 870.55
Ruby Mills 907.30 5 907.30
Info Edge (India) 919.45 2 919.45
Pfizer Ltd. 930.00 20 930.00
Kalpataru Power 1030.50 1 1030.50
Nalwa Sons Investmen 1092.15 75 1090.00
Rallis India 1211.40 284 1211.40
Britannia Ind. 1580.70 2 1580.70
Aventis Pharma Ltd. 1686.75 25 1686.75
Monsanto India 1698.50 7 1698.50
3M India Ltd. 2255.00 8 2255.00
Zandu Realty 4065.10 25 4065.10
Crisil 5157.90 28 5157.90
MRF Ltd 6370.50 24 6370.50
Globus Corporation 1.57 276 1.57
Vidhi Dyestuffs 2.16 100 2.16
Interworld Digital L 3.59 750 3.59
Venlon Enterprises 4.00 1,697 4.00
Winsome Textile 4.12 3,770 4.12
Indo-City Infotech L 4.26 30 4.26
Noble Explochem 4.87 855 4.87
Trimurthi Drugs & Ph 5.00 1 5.00
Gajra Bevel Gear 5.60 100 5.60
Intense Technologies 9.26 1,000 9.26
Rajoo Engineers 9.47 1,547 9.47
Cupid Ltd. 9.56 1,050 9.56
Odyssey Technolo 9.64 150 9.64
Mukat Pipes 9.75 30 9.75
Alumeco India Extrus 10.81 4,485 10.81
Samtel India 10.96 53 10.96
Lippi Systems Li 11.23 100 11.19
Universal Starch 11.30 260 11.30
Salona Cotspin L 12.45 1,124 12.45
Tai Industries L 12.50 167 12.50
SQL Star Inter 12.52 60 12.52
Sujana Universal Ind 12.54 2,011 12.54
Raasi Refrac. 15.24 290 15.25
Tricom India Ltd. 15.83 400 15.83
Fairdeal Filamen 16.35 404 16.35
Bharat Immunolog 19.10 107 19.10
Garg Furnace Lim 19.45 263 19.45
Mahalaxmi Seam 19.80 9 19.80
Bajaj Hindusthan Sug 20.00 85 20.00
Southern Ispat & Ene 21.00 123,804 21.00
Sri Rama. Mills (Coi 21.00 6 21.00
Suryajyoti Spg. 22.85 14 22.85
Sumeet Industrie 22.95 200 22.90
Rishabh Digha St 23.30 110 23.30
Kallam Spinning 23.95 2 23.95
Valson Ind. Ltd. 24.10 700 24.10
Samtex Fashions 27.80 1,800 27.80
Laffans Petro. 28.50 100 28.50
Orient Abrasives 28.55 700 28.55
Valiant Communic 28.55 100 28.55
R T Exports Ltd. 29.00 395 29.00
Modern Steels 31.35 100 31.35
Riga Sugar Co.lt 31.55 20 31.55
Anjani Portland 32.60 100 32.55
Ultramarine Pig. 33.00 100 33.00
Pennar Industrie 33.60 5,899 33.60
Trend Electronics Lt 36.25 300 36.25
Hariyana Ship-Br 36.70 10 36.70
J M Financial Ltd. 36.75 1,111 36.75
Pitti Lamination 38.25 100 38.25
Bambino Agro Ind 38.55 66 38.55
Master Multi-Tech Lt 39.35 100 38.90
Lok Housing 39.40 321 39.40
Sat Industries Ltd. 40.10 214 40.10
Avon Organics Li 42.05 200 42.05
Hind Aluminium Indus 42.35 104 42.35
TCPL Packaging Ltd. 42.35 9 42.35
Aro Granite Indu 44.95 100 44.95
Spice Mobiles Ltd. 45.40 1,400 45.40
Helios and Matheson 46.90 2,098 46.90
Bright Brothers 48.50 1 48.50
Sanwaria Agro Oi 49.15 100 48.50
Century Plyboard 51.65 2,613 51.65
Logix Microsys 52.35 50 52.35
Indage Vintners Ltd. 52.70 375 52.70
Stone India 53.80 428 53.80
Simbhaoli Sugars 54.30 670 54.30
Softsol India 54.50 1 54.50
Ranklin Solutions L 56.15 5,959 56.15
Khoday India 56.55 2,275 56.55
Mercator Lines 57.35 6 57.35
Ind. Inv Trust 58.05 99 58.05
Kisan Mouldings 62.55 490 62.55
Punj. Communica 62.90 85 62.90
Suraj Stainless 64.45 51 64.45
Nahar Indust.Ent 65.30 50 65.20
Ansal Buildwell 67.90 50 67.90
Grauer & Weil 69.10 124 69.10
Amtek India Ltd. 69.65 1,037 69.65
K S Oils L 71.25 352 71.25
Mahindra Composites 73.00 100 71.95
Man Industries I 73.25 50 73.00
Vinati Organics 76.25 51 76.25
Prime Property Devel 79.65 499 79.65
Kirloskar Elect 81.30 200 81.30
Jupiter Bioscience 81.50 211 81.50
Spanco Ltd. 84.95 393 84.95
Denso India Ltd. 93.65 100 93.65
Camphor & Allied 95.40 164 95.40
Granules India L 96.35 46 96.35
Stewarts & Lloy. 98.90 44 98.90
Neuland Laborat 99.45 74 99.45
Farmax India L 105.70 1,001 105.70
Sharon Bio-Medicine 105.95 3 105.95
Valecha Engineer 106.25 348 106.25
Salzer Electr. 106.85 9 106.85
Steel Strips Wheels 108.25 51 108.25
Goa Carbons 111.45 647 111.45
Kalpena Industries L 119.60 209 119.60
Albert David Ltd 120.05 476 120.05
Maharaja Shree U 123.10 20 113.00
ICSA-India Ltd. 132.80 34 132.80
Hind. Tin Works 138.60 150 138.60
Rainbow Papers 138.95 2 138.95
Kalindee Rail Ni 143.55 18 143.55
Panasonic Carbon Ind 146.75 498 146.75
Ganesh Housing 153.05 100 153.05
Modern India 157.40 50 157.40
Grindwell Norton 158.25 250 158.00
Kalyani Forge 162.90 1 162.90
Warren Tea 163.05 50 163.05
Shakti Pumps (In 164.35 2,849 164.35
Amtek Auto Ltd. 170.30 50 170.00
J K Agri Genetics 170.65 29 170.65
United Breweries Ltd 183.55 171 183.55
Citurgia Biochem 194.30 23 194.30
Ankur Drugs & Ph 194.40 99 194.00
Garware Offshore Ser 198.55 500 196.50
KSE Ltd 198.70 10 197.00
ECE Industries 209.00 66 209.00
Era Infra Engineerin 217.05 26 217.05
VIP Indus. 263.40 1,345 263.40
Murli Industries Lt 318.70 501 318.70
Navin Fluorine Inter 319.75 50 319.75
Force Motors 346.80 9 346.80
Emami Ltd. 600.55 177 600.55
Revathi Equipment Lt 651.50 15 651.50
Amrutanjan Health Ca 742.45 30 742.45
BF Utilities Ltd. 977.55 2 977.55
Asian Star Compa 1095.40 1 1095.40
Kirti Finvest Lt 0.38 5,000 0.38
Bampsl Securitie 1.28 24,500 1.28
Shamken Spinners 1.30 200 1.30
Mangalya Soft-Te 2.13 105 2.35
Chandrika Trader 3.19 100 3.20
Asya Infrastructure 3.80 189 3.80
Intensive Air Sy 3.81 1,000 4.20
Linaks Micro Ele 4.78 500 4.78
AvanceTechnologies 5.00 10,000 5.00
Magnum Ltd. 5.28 27 5.18
B2B Soft.Tech.Ltd. 6.33 545 6.33
Mahan Industries 6.39 600 6.39
M P Agro Industries 6.70 1,400 6.70
Golden Securitie 7.01 130 7.01
Mini Diamonds 7.17 200 7.17
KMF Builders & D 7.32 600 7.32
Enrich Industrie 7.40 89 7.40
Glance Finance L 7.42 1,286 7.42
Kilburn Office Auto. 7.46 165 7.46
Aditya Forge Ltd 7.66 100 7.62
Sungold Capital 8.19 100 8.18
Mysore Paper 8.31 1,000 8.31
Computer Point 8.52 200 8.52
K Z Leasing & Financ 9.20 564 9.20
Mayur Floorings 9.45 10,000 9.45
Indergiri Financ 9.50 200 9.51
Hathway Bhawani Cabl 9.97 221 9.97
P H Capital Ltd. 9.99 100 10.00
Ajanta Soya Ltd. 10.00 100 10.00
Unimin India Lim 10.19 5,962 10.19
Shivagrico Imple 10.96 100 10.75
Kachchh Minerals Ltd 11.07 100 11.07
Quintegra Solutions 11.70 20 11.70
Relic Technologi 12.02 215 12.01
OrgInformatics 12.72 775 12.72
Pasupati Fincap 14.05 639 14.05
Savant Infocomm 14.45 500 14.45
Le Waterina Resorts 15.15 100 16.40
Madhur Ind.Ltd 16.40 500 16.50
Kay Power And Paper 16.55 5,200 16.55
Bokadia Films 16.70 200 16.70
U T Ltd. 17.10 40 17.10
Hittco Tools Ltd. 18.60 1,413 18.60
Marsons Ltd. 19.70 70 19.70
Schablona India 23.00 199 22.75
Regency Trust Lt 23.15 100 23.00
R M Mohite Texti 24.15 10 26.60
Parshwanath Hous 28.00 100 29.40
TeleCanor Global Ltd 28.65 500 28.65
Elder Projects L 29.45 100 32.45
Polo Hotels Limi 33.20 190 33.20
Kalpena Plastiks 35.75 1,400 35.75
Interlink Petro 36.35 100 36.35
Hind. Organi 37.85 127 37.85
Citadel Realty & Dev 37.90 128 37.90
Empower Industries I 38.80 600 38.80
Velan Hotels Lim 53.00 129,739 53.00
Karma Ispat Ltd. 54.10 2,020 54.10
Capital Trust Lt 56.10 13,671 56.10
Ajel Infotech Ltd. 56.85 260 56.90
Gandhinagar Hote 59.00 50 59.00
Shricon Industr. 63.25 23 63.25
Solectron EMS India 69.75 250 69.75
Nirlon 71.85 100 71.85
Abhinav Capital Serv 72.50 160 65.80
Mediaone Global Ente 72.50 200 72.50
Poddar Developers Lt 80.40 50 80.40
Gemstone Invest 84.80 50 84.80
Fame India Ltd. 86.20 150 86.20
Garnet International 95.95 70 95.95
Ramkrishna Forgings 118.40 75 118.40
RSR Mohota Spg. 120.50 198 120.50
Visagar Polytex Ltd. 124.10 498 124.10
Mounteverest Trading 130.00 2,647 130.00
James Hotels Lim 130.20 5,600 130.20
Kwality Dairy (I 141.55 458 141.55
Maha. Polybutene 144.05 444 144.05
Thinksoft Global Ser 210.95 10 210.95
Polychem 289.50 50 289.50
Maha. Elektrosme 608.50 50 640.00
Subhkam Capital 853.95 425 853.95
TCI Industries L 2841.35 30 2841.35
Alpha Hi-Tech Fu 2.49 38 2.68
Chakkilam Infotech L 5.28 1,951 5.30
Vanasthali Text. 7.22 103 7.22
Permanent Mag. 17.15 3 17.15
Ahm. Steelcraft 23.35 500 23.45
Conart Engineers 29.40 350 29.40
Kamadgiri Synth 58.70 20 58.70
Kavveri Telecom Prod 80.20 20 80.20
CCAP Ltd. 85.55 30 85.55
Ceekay Daikin 169.70 146 169.70
Janice Textiles 2.15 100 2.14
Bhagyashree Leas 209.50 100 229.00
Company Current Offer Qty Offer Price
Tata Teleservices (M 23.30 8,004 23.30
Ashok Leyland 50.75 15,089 50.75
IFCI Ltd. 52.10 18,845 52.10
GMR Infrastructure L 56.85 721 56.85
Reliance Natural Res 63.10 46,687 63.10
Moser Baer India 78.70 71 78.70
Indian Overseas 92.65 38 92.65
Indian Hotels Co 93.60 5,778 93.60
Andhra Bank 99.90 2,210 99.90
IDBI Bank Ltd. 119.25 3,865 119.25
Indiabulls Real Esta 174.00 6,244 174.00
Glenmark Pharma 245.40 11,477 245.40
Crompton Greaves 245.70 4,499 245.70
Union Bank of In 260.00 248 260.00
Bharat Forge Ltd 261.30 80 261.30
Zee Entertainment En 277.15 4,472 277.15
HDIL 304.25 5,441 304.25
Bank of India 340.05 565 340.05
Canara Bank 408.85 91 408.85
Sesa Goa 433.00 6,804 433.00
Patni Computer Sys 520.90 1,430 520.90
Bank of Baroda 618.85 1,055 618.85
Colgate Palm. 736.40 57 736.40
LIC Housing Fi 810.05 33 810.05
Tech Mahindra Ltd. 907.05 1,401 907.05
UltraTech Cement 1106.70 465 1106.70
Dr. Reddy's Labs 1173.75 387 1173.75
United Spirits Ltd. 1419.30 307 1419.30
Lupin Ltd. 1586.20 31 1586.20
GlaxoSmithKline Phar 1729.40 124 1729.40
Bajaj Auto Ltd. 1842.10 41 1842.10
Asian Paints Ltd. 1918.15 194 1918.15
Bharat Electroni 2085.70 224 2085.70
Oracle Financial Ser 2300.00 85 2300.00
Idea Cellular Ltd. 60.30 14,503 60.30
Suzlon Energy Ltd. 75.70 31,554 75.70
Ambuja Cements Ltd. 116.45 38,377 116.45
JaiprakashAssociates 145.45 1,396 145.45
Steel Authority 234.20 2,434 234.20
ITC Ltd. 258.45 96 258.45
DLF Ltd. 310.75 3,580 310.75
Cipla 316.00 784 316.00
GAIL (India) Ltd. 419.20 1,799 419.20
Ranbaxy Labs. 463.60 2,557 463.60
Bharat Petroleum 526.75 2,193 526.75
Tata Steel 607.55 3,842 607.55
Wipro Ltd 710.05 493 710.05
Reliance Capital 793.80 8,987 793.80
Sterlite Indus. 827.95 1,917 827.95
Punj. NationlBak 922.65 172 922.65
ICICI Bank 936.65 520 936.65
ACC Ltd. 999.50 193 999.50
Reliance Infrastruct 999.55 774 999.55
Reliance Inds. 1021.60 2,540 1021.60
Axis Bank Ltd. 1151.05 193 1151.05
Tata Power Co. 1352.25 444 1352.25
Maruti Suzuki India 1463.60 1,051 1463.60
Sun Pharma. 1655.55 453 1655.55
HDFC Bank 1801.25 197 1801.25
Hero Honda Motor 1918.55 195 1918.55
SBI 2047.90 1,681 2047.90
Bharat Heavy Ele 2379.45 1,334 2379.45
Infosys Techno. 2673.25 894 2673.25
Grasim Inds. 2890.95 844 2890.95
Antarctica Ltd. 0.50 90,000 0.50
Blue Chip India 1.20 50 1.20
Arvind Remedies 1.85 22,444 1.85
Nandan Exim 2.15 6,519 2.15
Hind Syntex 3.40 917 3.40
DCM Financial 3.55 675 3.55
Marksans Pharma 5.00 10,000 5.00
Cinevistaas Ltd. 5.20 599 5.20
Shree Rama Multi 5.65 1,650 5.65
India Foils 6.55 3,499 6.55
Creative Eye 7.50 251 7.50
Morepen Labs.Lt 7.80 32,905 7.80
STI India Limi 7.90 375 7.90
Elgi Rubber Company 8.05 50 8.05
Gangotri Textile 8.35 1,000 8.35
Greenearth Resource 8.35 10,432 8.35
T Nadu Telecom L 8.50 402 8.50
Sita Shree Food Prod 8.55 5 8.55
Vishal Information T 9.70 4,220 9.70
Manali Petrochem 9.95 889 9.95
S B & T Internationa 10.00 654 10.00
Digjam Ltd. 11.10 12,112 11.10
Spentex Indust. 11.15 1,463 11.15
Melstar Inform. 11.35 25 11.35
NRC Limited 11.40 200 11.40
Vardhman Acrylics Lt 11.55 2,180 11.55
Ambica Agarbathi 11.60 15 11.60
GTN Textiles 11.60 100 11.60
Sujana Universal Ind 12.55 1,000 12.55
South Asian Petroch. 13.00 800 13.00
Pearl Polymers 13.25 892 13.25
BSEL Infra. Realty 14.30 1,908 14.30
Abhishek Industr 14.40 1,819 14.40
Eastern Silk Indust. 15.10 190 15.10
Indbank Merchant 15.25 108 15.25
Tricom India Ltd. 15.75 94 15.75
Birla Ericsson 15.90 10,625 15.90
Guj. Sidhee Ceme 16.15 7,228 16.15
Aftek Ltd. 16.50 4,171 16.50
Meghmani Organics Lt 16.50 1,600 16.50
Agro Dutch Industrie 16.80 31 16.80
Wire & Wireless ( In 17.25 5,700 17.25
Cranes Software Int. 17.50 3,900 17.50
Tainwala Chem. 17.80 1,221 17.80
Karuturi Global Ltd. 17.85 13,100 17.85
Sicagen India 18.50 1,709 18.50
Pochiraju Industries 19.15 333 19.15
BAG Films & Media 19.20 36 19.20
Ispat Industries 19.20 28,447 19.20
Bhansali Engg.Po 19.30 196 19.30
SKM Egg Produc 19.30 160 19.30
Maxwell Industries L 20.10 671 20.10
Onward Technolog 20.45 222 20.45
Assam Company 21.05 6,150 21.05
Value Industries Ltd 21.35 300 21.35
Mangalore Chem. 22.25 1,901 22.25
PVP Ventures Ltd. 22.30 10,145 22.30
Hind. Motor 22.75 966 22.75
Khaitan (India) 22.75 414 22.75
LG Balakrishnan&Bros 22.75 1 22.75
Dhanus Technologies 23.00 128 23.00
Rama Newsprint 23.40 7,996 23.40
Blue Bird (India) Lt 23.45 1,001 23.45
Emmbi Polyarns Ltd. 23.45 12,445 23.45
Pricol Ltd. 23.85 73 23.85
TVS Electronics 23.85 498 23.85
Shah Alloys 24.10 500 24.10
Refex Refrigerants L 24.35 1,000 24.35
KRBL Ltd. 24.90 5,624 24.90
Bhagyanagar India Lt 25.00 1 25.00
AMD Industries Ltd. 25.05 4,249 25.05
Indus Fila Ltd. 25.80 60 25.80
Shiva Texyarn Ltd. 25.85 450 25.85
Euro Multivision Ltd 27.45 200 27.45
Barak Valley Cements 27.75 1,000 27.75
Kopran Ltd 27.80 2,617 27.80
Infomedia 18 Ltd. 27.90 975 27.90
Lyka Labs 28.25 452 28.25
Tourism Finance 28.35 6,302 28.35
City Union Bank 28.55 45 28.55
Pritish Nandy Comm. 28.60 210 28.60
Gemini Communica 28.75 15,975 28.75
Firstsource Solution 28.95 42,931 28.95
Sanghi Industrie 29.05 1 29.05
Prajay Engineers 29.25 1 29.25
Sujana Metal Product 29.40 143,867 29.40
Indiabulls Power 29.60 2,614 29.60
Sangam India Ltd 30.10 1 30.10
Sunflag Iron 30.15 2,283 30.15
Madhav Marbles & Gra 30.30 169 30.30
Batliboi Ltd. 31.20 18 31.20
Indiabulls Securitie 31.45 2,186 31.45
MRO - TEK Ltd. 31.80 200 31.80
NHPC 31.85 54,750 31.85
Nagarjuna Fert. 31.95 40,985 31.95
Archidply Industries 32.30 199 32.30
Shreyas Shipping & L 32.50 112 32.50
KEI Industries 32.70 210 32.70
Celestial Biolabs Lt 33.50 41 33.50
Brandhouse Retails L 33.60 6,186 33.60
Autolite (I) 34.20 88 34.20
NCL Industries 34.90 1 34.90
Entegra Ltd. 36.50 725 36.50
J M Financial Ltd. 36.70 197 36.70
Cronimet Alloys Indi 37.15 83 37.15
Delta Corp Ltd. 37.50 939 37.50
Mudra Lifestyle Ltd. 37.60 81 37.60
MSP Steel & Power Lt 37.65 338 37.65
Shrenuj & Co 38.45 223 38.45
OCL Iron & Steel 38.60 12,187 38.60
Shanthi Gears 38.60 400 38.60
Rohit Ferro-Tech 39.00 451 39.00
Sathavahana Ispa 39.30 42 39.30
Nissan Copper Ltd. 39.55 342 39.55
PAE 39.80 364 39.80
Amarjothi Spg.Mi 40.85 300 40.85
Shasun Chemicals 41.45 200 41.45
GTL Infrastructure 41.60 2,261 41.60
Excel Infoways Ltd. 41.85 25 41.85
ANG Auto 42.20 279 42.20
DCM Ltd. 43.20 49 43.20
Essel Propack Ltd. 43.80 25 43.80
R S Software (India) 44.10 1 44.10
Lokesh Machines 44.15 101 44.15
MIC Electronics Ltd. 44.20 1 44.20
Goldiam Internat 44.85 256 44.85
Aro Granite Indu 44.95 100 44.95
Time Technoplast Ltd 45.10 203 45.10
Alembic Ltd. 45.45 60 45.45
Mukand Engineers 45.50 68 45.50
Spice Mobiles Ltd. 45.50 1,713 45.50
Karur KCP Packkaging 45.55 1 45.55
Navneet Publicat 45.85 1,292 45.85
Hotel Leela Ven. 45.90 8,850 45.90
Bang Overseas Ltd. 46.05 1 46.05
Helios and Matheson 46.55 645 46.55
Indowind Energy Ltd. 47.55 1,355 47.55
Vijaya Bank 47.60 4,381 47.60
Heidelberg Cement In 47.70 25 47.70
Tanla Solutions 47.80 200 47.80
Astec Lifesciences L 48.15 21 48.15
REI Agro Ltd. 48.35 9,884 48.35
Aarti Ind. Ltd 48.60 1,449 48.60
Ruchi Infrastruc 48.90 1,000 48.90
ITI 48.95 824 48.95
Roman Tarmat Ltd. 48.95 50 48.95
Sanwaria Agro Oi 49.00 11,003 49.00
Orient Paper 50.05 80 50.05
Varun Shipping 50.75 35 50.75
Tips Industries 51.35 104 51.35
Grabal Alok Impex Lt 51.40 300 51.40
Finolex Cables 51.55 91 51.55
Kingfisher Airlines 51.75 6,063 51.75
Sejal Architectural 52.75 1,375 52.75
Simbhaoli Sugars 53.75 3,206 53.75
Omax Auto 54.00 2,656 54.00
Almondz Global Secur 54.95 385 54.95
Carol Info Services 55.20 10 55.20
Finolex Industri 55.30 95 55.30
Aditya Birla Money L 55.35 1,667 55.35
Williamson Magor 55.60 100 55.60
Global Vectra Helico 55.75 716 55.75
Kohinoor Foods Ltd. 55.85 1 55.85
Gati Ltd. 56.10 500 56.10
Sundaram Fasten. 56.10 40 56.10
Sonata Software 56.75 3,609 56.75
Berger Paints I 56.80 56 56.80
Prism Cement Lim 56.85 1,881 56.85
Anik Industries 56.90 88 56.90
UCO Bank 56.95 2,595 56.95
Paper Products 57.00 1,002 57.00
Mercator Lines 57.45 2,464 57.45
Chambal Fertilis 58.65 10,169 58.65
Garware-Wall Rop 58.90 97 58.90
West Coast Paper 60.90 200 60.90
Gokul Refoils & Solv 60.95 337 60.95
Ramco Industries 61.20 210 61.20
Energy Developme 61.50 466 61.50
Amar Remedies Ltd. 62.20 18,298 62.20
MVL Ltd. 62.75 21 62.75
Asahi India Glass 62.90 5,208 62.90
Apollo Tyres 63.20 6,206 63.20
Geometric Ltd. 63.20 43 63.20
MPS Ltd. 63.60 502 63.60
Bank of Rajastha 63.65 4,039 63.65
Sakthi Sugars 63.85 83 63.85
Raj Television Netwo 64.50 3,752 64.50
Indo Asian Fusegear 64.95 775 64.95
De Nora India Ltd. 65.00 150 65.00
Keynote Corporat 65.15 10 65.15
Nahar Indust.Ent 65.35 1 65.35
NRB Bearings Lim 66.20 19 66.20
Prithvi Infor. Solu. 68.60 1,152 68.60
PBA Infrastructure L 69.15 73 69.15
Saregama India Ltd. 69.35 150 69.35
Amtek India Ltd. 69.75 1,846 69.75
Astra Microwave 69.95 4,144 69.95
JBM Auto 70.45 100 70.45
K S Oils L 71.20 500 71.20
Kamat Hotels (In 71.45 528 71.45
Man Industries I 73.00 660 73.00
Wanbury 73.00 130 73.00
Khaitan Electric 73.05 133 73.05
TV 18 India 73.20 29 73.20
Nahar Spg Mills 73.90 130 73.90
Automotive Stampings 74.30 623 74.30
Nelcast Ltd. 74.70 2 74.70
Cambridge Solutions 74.90 304 74.90
Renaissance Jeweller 75.15 242 75.15
Sabero Organics 76.40 92 76.40
Bharat Rasayan 76.65 25 76.65
Peninsula Land L 76.95 702 76.95
Ansal Properties & I 77.00 1,396 77.00
Tube Investments 77.25 131 77.25
Bhagwati Banquets & 77.60 200 77.60
Andhra P.Paper 78.20 202 78.20
HSIL Ltd. 78.25 294 78.25
HMT Ltd. 78.40 1,349 78.40
3i Infotech 80.35 2,845 80.35
IFB Agro Indus 81.00 25 81.00
Kirloskar Elect 81.50 20 81.50
Jupiter Bioscience 81.55 51 81.55
Sical Logistics 81.60 1,061 81.60
Dena Bank 81.65 1,252 81.65
Jindal Cotex Ltd. 81.70 947 81.70
Crew B.O.S Products 83.40 8,581 83.40
Rashtriya Chemicals 84.20 22,200 84.20
T Nadu Newsprint 84.95 400 84.95
Sun Pharma Advanced 85.75 520 85.75
IFB Industries 86.10 1 86.10
Gulf Oil Corporation 86.25 1,171 86.25
Dwarikesh Sugar 86.40 1,153 86.40
Kakatiya Cement Suga 86.70 20 86.70
Archies Ltd. 87.75 25 87.75
Hitech Plast 88.05 20 88.05
Kale Consultants 88.20 55 88.20
Rajvir Industries Lt 88.45 2 88.45
Rane (Madras) 88.80 7,901 88.80
Atul Ltd. 89.05 3,762 89.05
Welspun India 89.55 2,559 89.55
GujaratStatePetronet 90.00 1,154 90.00
Sterling Tools L 91.65 10 91.65
Usha Martin Ltd. 92.15 16,267 92.15
Gandhi Special 92.95 163 92.95
Balrampur Chini 93.30 1,300 93.30
Omaxe Ltd. 93.80 50 93.80
Binani Industrie 95.75 341 95.75
Spectacle Industries 96.35 200 96.35
AVT Natural Prod 97.35 779 97.35
Ratnamani Metals 97.70 300 97.70
Aarti Drugs Ltd 99.05 1 99.05
Ruchi Soya Inds. 99.95 9,043 99.95
Bannari Amman Spinni 100.00 103 100.00
FIEM Industries 100.30 283 100.30
IBN18 Broadcast Ltd. 100.50 1,260 100.50
Shivam Autotech Ltd. 101.60 264 101.60
Munjal Auto Industr. 102.40 130 102.40
National Fertili 103.95 14 103.95
Sterling Biotech Ltd 104.00 660 104.00
Repro India Ltd. 104.45 19 104.45
Puravankara Projects 104.85 1,435 104.85
Marico Ltd. 105.15 74 105.15
Liberty Shoes Li 105.45 699 105.45
Deep Industries 105.65 2,477 105.65
JSW Energy Ltd. 106.00 908 106.00
McDowell Holdings Lt 106.45 701 106.45
Valecha Engineer 106.50 1,178 106.50
Guj. Industries 106.65 3,849 106.65
Deepak Fert. 106.80 270 106.80
JSL Ltd. 107.00 267 107.00
R Systems Internat. 107.75 3,138 107.75
Aries Agro Ltd. 108.40 41 108.40
GNFC 109.05 80 109.05
Oil Country Tub. 109.50 14 109.50
Uttam Galva Steels 109.80 2,742 109.80
Exide Inds. 109.85 591 109.85
Adani Power Ltd. 109.95 4,718 109.95
Goa Carbons 111.65 569 111.65
Andhra Sugars Lt 113.60 301 113.60
Blue Star Infotech 113.60 18 113.60
Orient Press Ltd 114.05 195 114.05
Cosmo Films 115.15 37 115.15
Hi Tech Gears 115.50 8 115.50
Mahindra Forgings Lt 115.75 1,165 115.75
Sundaram Clayton 116.20 200 116.20
Parsvnath Developers 116.85 548 116.85
Gitanjali Gems 117.00 6,887 117.00
GMR Industries 117.30 354 117.30
Adhunik Metaliks 117.40 2,251 117.40
TV Today Network Ltd 118.10 20 118.10
India Infoline 118.55 2,896 118.55
Jagran Prakashan 118.65 109 118.65
Thirumalai Chem. 119.25 500 119.25
Alkali Metals Ltd. 119.65 1,193 119.65
KPIT Cummins Infosys 120.35 357 120.35
India Cements Lt 120.50 1,162 120.50
Everest Kanto Cylind 121.75 581 121.75
Syncom Healthcare Lt 121.85 47,473 121.85
Madras Cement 124.95 2 124.95
NDTV 127.90 127 127.90
Lakshmi Energy & Foo 129.70 119 129.70
Guj. Alkalie & C 133.00 212 133.00
HCL Infosystem 134.80 50 134.80
Subhash Proj.&Ma 138.70 115 138.70
Guj. Fluorochemi 138.75 470 138.75
Anant Raj Indust 141.85 634 141.85
Arihant Foundat 142.20 454 142.20
Texmaco 142.75 104 142.75
Brigade Enterprises 142.95 25 142.95
Balaji Amines Li 143.35 100 143.35
Essar Oil Ltd. 143.40 2,112 143.40
Kalindee Rail Ni 143.45 667 143.45
Allahabad Bank 145.70 100 145.70
HT Media 145.85 747 145.85
Ceat Ltd. 146.45 1,374 146.45
Tata Metaliks 148.05 16 148.05
Siyaram Silk 148.20 10 148.20
Vivimed Labs 148.90 255 148.90
Taj GVK Hotels & Res 149.20 982 149.20
Shipping Corpn. 150.60 36 150.60
Ganesh Housing 152.95 100 152.95
Bartronics India Ltd 153.20 1,888 153.20
Godrej Industries Lt 153.90 298 153.90
Central Bank 154.05 27 154.05
Excel Crop Care Ltd. 154.45 226 154.45
Federal-Mogul Goetze 158.35 237 158.35
Ajanta Pharma Lt 159.15 178 159.15
Nagarjuna Constr 159.50 1,959 159.50
Punjab Chemicals and 159.75 1 159.75
Surya Pharmaceutical 159.75 752 159.75
Alchemist 160.00 590 160.00
SMS Pharmaceuticals 160.65 1 160.65
Genus Power Infrastr 160.85 17 160.85
Omnitech InfoSolutio 160.85 775 160.85
IndusInd Bank 162.10 4,567 162.10
Hanung Toys & Textil 163.45 24,834 163.45
Deccan Chronicle Hol 165.10 126 165.10
Varun Industries 165.10 483 165.10
Orchid Chem & Ph 165.20 2,894 165.20
Whirlpool of Ind 166.90 100 166.90
Indian Bank 168.00 1,643 168.00
Aptech Ltd. 171.05 385 171.05
NIIT Technologies 172.60 423 172.60
Nirma Limited 174.50 53 174.50
Bilpower Ltd. 174.90 150 174.90
Motilal Oswal Financ 175.50 4 175.50
IVR Prime Urban Dev. 176.40 388 176.40
Micro Techno 176.45 46 176.45
Punj Lloyd 177.20 11,278 177.20
Carborundum Uni. 177.50 70 177.50
KSK Energy Ventures 178.15 73 178.15
Allcargo Global Logi 180.10 1,118 180.10
Rolta India 180.15 706 180.15
Fortis Healthcare 181.30 7,078 181.30
Arshiya Internationa 181.85 654 181.85
Greenply Industr 183.40 880 183.40
United Breweries Ltd 184.75 183 184.75
JK Tyre & Industries 186.20 165 186.20
Sagar Cements 187.85 356 187.85
J K Cement 187.90 17 187.90
ITD Cementation Indi 190.15 38 190.15
Rane Holdings Ltd. 190.40 4,386 190.40
Astral Poly Technik 191.10 695 191.10
Ajmera Realty & Infr 191.50 337 191.50
Ankur Drugs & Ph 192.80 257 192.80
Max India Ltd. 192.80 381 192.80
Den Networks Ltd. 193.45 1 193.45
Jindal Photo 193.55 715 193.55
Garware Offshore Ser 197.60 41 197.60
Bajaj Electrical 198.20 12 198.20
J Kumar Infraproject 201.60 88 201.60
Ahluwalia Contra 203.30 1,897 203.30
Shriram EPC Ltd. 203.90 3 203.90
Seamec Ltd. 206.60 915 206.60
AtlasCycles(Haryana) 207.80 211 207.80
GSFC 209.10 666 209.10
ECE Industries 209.40 19 209.40
Hathway Cable & Data 210.00 2,074 210.00
Sarda Energy & Miner 210.15 10 210.15
Dishman Pharmaceutic 215.30 576 215.30
Sanghvi Movers L 220.05 13 220.05
Hind. Dorr Olive 220.30 6 220.30
Reliance MediaWorks 221.15 4,491 221.15
Allied Digital Servi 223.85 229 223.85
Sunil Hitech Enginee 224.20 8,848 224.20
Bombay Rayon Fashion 224.25 1,880 224.25
Indraprastha Gas Ltd 224.45 5,477 224.45
Techno Electric 225.00 1 225.00
Kalyani Steel 225.50 71 225.50
Gammon India 229.70 46 229.70
Eimco Elecon Ind 231.65 17 231.65
Avaya GlobalConnect 233.55 750 233.55
Dalmia Cement 236.15 148 236.15
Venus Remedies L 237.95 75 237.95
SundaramBrakeLining 238.10 13 238.10
DB Corp Ltd. 238.55 1,219 238.55
Pidilite Inds. 240.95 5,333 240.95
Rural Electrific 242.45 3,711 242.45
Vesuvius India 243.40 12 243.40
Aqua Logistics Ltd. 248.25 11 248.25
Bata India 249.15 1,289 249.15
Edserv Softsystems L 252.55 1,486 252.55
IRB Infrastructure D 253.65 1,235 253.65
YES Bank Ltd. 253.75 7,168 253.75
Kewal Kiran Clothing 255.85 66 255.85
Core Projects & Tech 256.90 30,575 256.90
Surana Ind.Ltd 259.65 1,000 259.65
Bharati Shipyard 262.50 2,601 262.50
UnitedBreweries(Hol) 263.45 598 263.45
Welspun Gujarat 263.50 2,901 263.50
VIP Indus. 263.70 2,917 263.70
Magma Fincorp Ltd. 264.25 3,443 264.25
Zenith Infotech 270.25 150 270.25
Sintex Industrie 270.80 4,353 270.80
Sobha Developers Ltd 270.80 349 270.80
TTK Healthcare Ltd. 271.70 163 271.70
Guj. Gas Co. Ltd 275.30 1,699 275.30
McNally Bharat E 279.05 49 279.05
Areva T&D India 279.40 1,198 279.40
Greaves Cotton 285.35 879 285.35
Tata Communications 286.15 502 286.15
Great Eastern 287.00 44 287.00
Tata Elxsi Ltd. 288.10 1,018 288.10
Kaveri Seed Company 288.95 268 288.95
Swaraj Engines 290.25 1 290.25
Oriental Bank of 291.40 2,012 291.40
Zensar Technologies 294.75 8 294.75
Indo Tech Transforme 300.75 426 300.75
Minda Industries 301.25 150 301.25
Tata Chemicals 305.10 2,200 305.10
GSS America Infotech 316.75 1,781 316.75
Navin Fluorine Inter 319.65 78 319.65
Bajaj Auto Finan 319.80 60 319.80
Redington (India) Lt 323.35 11 323.35
Genesys Int.Corp. 324.60 190 324.60
Petron Engineeri 327.60 52 327.60
Strides Arcolab 329.55 432 329.55
Bajaj Finserv Ltd. 330.80 261 330.80
Jayshree Tea 331.30 99 331.30
Venky's (India) Ltd. 334.25 1 334.25
TIL Ltd. 337.85 160 337.85
Koutons Retail India 341.50 112 341.50
B L Kashyap & Sons 345.15 1,970 345.15
Pratibha Industries 350.45 306 350.45
Titagarh Wagons Ltd. 355.30 1,453 355.30
Tata Coffee Ltd. 355.35 33 355.35
EID Parry 355.50 32 355.50
SKF India 358.45 1,454 358.45
Zydus Wellness Ltd. 360.55 639 360.55
NMDC Ltd. 362.75 12,509 362.75
Sundaram Finance 363.45 30 363.45
Hikal Ltd. 365.00 43 365.00
Birla Corporation Lt 366.60 552 366.60
Kesoram Industri 369.50 723 369.50
AIA Engineering 370.05 4,069 370.05
M&M Fin.Services 372.30 1,153 372.30
Plethico Pharmaceuti 374.80 197 374.80
Nava Bharat Ventures 375.05 13 375.05
Nitin Fire Protectio 377.50 5,998 377.50
OnMobile Global Ltd. 378.05 597 378.05
Mahindra Lifespace D 388.15 33 388.15
National Alumini 398.40 3,031 398.40
Zylog Systems 401.05 5,269 401.05
Hind. Composites 405.20 1 405.20
Zodiac Clothing 410.00 100 410.00
Nippo Batteries Comp 414.15 31 414.15
Ess Dee Aluminium Lt 419.30 135 419.30
Piramal Healthcare L 428.05 49 428.05
State Trading 432.00 5,613 432.00
Great Offshore Ltd. 434.05 6,060 434.05
Simplex Infrastructu 435.00 100 435.00
Karur Vysya Bank 437.80 559 437.80
Selan Exploratio 440.40 648 440.40
Shriram City Uni 458.00 26 458.00
State Bank Of Bi 462.30 40 462.30
D B Realty Ltd. 465.20 121 465.20
KSB Pumps Ltd. 471.45 95 471.45
TTK Prestige L 482.60 100 482.60
Hind. Copper 484.90 1,762 484.90
Godrej Properties Lt 490.35 53 490.35
Supreme Inds. 493.25 430 493.25
Shriram Trans.Fi 499.50 1,726 499.50
BGR Energy Systems 509.40 987 509.40
Mahindra Holidays 520.35 202 520.35
Ackruti City 541.75 58 541.75
Fag Bearings Ind 549.05 200 549.05
Bombay Dyeing 555.70 387 555.70
MindTree Ltd. 556.60 323 556.60
Dredging Corpora 584.15 732 584.15
Alstom Projects Ind. 584.45 1,764 584.45
Sunteck Realty Ltd. 586.50 2,615 586.50
Bajaj Holdings & Inv 589.50 10 589.50
StateBnkOfTravan 599.20 82 599.20
Hyderabad Ind. 599.40 5 599.40
Emami Ltd. 600.70 80 600.70