shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Scrips Opening Low
Thursday, September 02, 2010 4:02:00 PM
 
BSE Scrips NSE Scrips
Company Current Open Prev Close
KCP Ltd. 32.00 32.20 316.30
Dhanuka Agritech Ltd 90.20 95.80 463.75
Apollo Hospitals 410.35 417.00 827.25
Cera Sanitaryware Lt 178.55 175.05 343.40
Modern India 109.05 99.00 113.60
Polar Pharma India 4.47 3.36 3.80
Interface Financ 0.37 0.33 0.37
Chennai Meenakshi Mu 9.11 8.22 9.20
Nile Limited 100.40 88.00 97.95
Ensa Steel Ind. 10.71 10.00 10.99
Aravali Securiti 13.58 12.00 13.16
Punj. Communica 89.25 82.20 89.45
Shimoga Technologies 0.51 0.48 0.52
Indian Infotech 14.70 12.80 13.80
Rathi Graphic Te 9.25 9.00 9.70
Ad-Manum Finance 28.80 28.50 30.70
Punj. Woolcombe 6.24 5.71 6.15
Niyati Industrie 0.71 0.65 0.70
Unimers India Ltd. 14.59 13.51 14.54
Suryajyoti Spg. 36.10 34.30 36.90
Company Current Open Prev Close
KCP Ltd. 32.10 31.90 315.90
Apollo Hospitals 411.20 419.30 827.80
Cera Sanitaryware Lt 178.80 175.05 343.30
Jain Studios Ltd 11.75 10.30 11.70
Morarjee Textiles Li 26.65 23.05 25.05
Glodyne Technoserve 940.90 853.00 925.95
State Bank Of My 1,047.95 1,097.70 1,191.55
Tulsyan NEC Ltd. 74.95 68.50 74.35
LCC Infotech Ltd 0.65 0.65 0.70
Paras Petrofils 0.80 0.70 0.75
Winsome Yarns 2.30 2.25 2.40
Nagreeka Capital & I 37.10 33.25 35.35
Cranes Software Int. 6.95 7.00 7.40
Cronimet Alloys Indi 73.35 61.25 64.65
Sambhaav Media Ltd. 3.05 2.80 2.95
TCI Finance 37.00 36.10 38.00
Excel Industries 110.10 106.30 111.80
Landmark Property De 4.95 4.85 5.10
Avanti Feeds Lim 25.95 25.95 27.25
Blue Coast Hotels L 161.20 161.10 169.00


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com