shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Scrips Opening High
Thursday, September 02, 2010 4:02:00 PM
 
BSE Scrips NSE Scrips
Company Current Open Prev Close
Jagjanani Textiles L 3.62 4.39 3.66
JCT Electronic 2.39 2.47 2.06
Guj. Borosil Ltd 18.40 20.85 17.40
Samtex Fashions 28.40 31.55 26.35
RR Financial Consult 83.00 96.00 80.20
C G Impex L 3.91 4.90 4.13
Platinum Corporation 0.38 0.45 0.38
Aastha Broadcasting 1.74 2.00 1.74
Gayatri Projects 394.30 448.45 392.45
Satyam Computer 82.60 89.55 79.20
Deepak Spinners 21.30 23.50 21.00
Kakatiya Cement Suga 85.35 92.00 82.45
Hindustan Bio Scienc 4.18 3.89 3.49
Nirav Commercial 382.75 410.00 368.40
Ashirwad Steels 19.55 19.95 18.00
Silktex Limited 13.00 14.00 12.70
Sybly Industries Ltd 0.50 0.55 0.50
Emporis Projects 95.80 95.80 87.10
Kavveri Telecom Prod 151.45 158.25 143.90
Mohit Paper Mill 6.03 6.51 5.92
Company Current Open Prev Close
NRB Bearings Lim 106.50 122.90 107.35
Geojit BNP Paribas 31.70 35.25 31.00
Vindhya Telelink 352.40 330.90 293.65
Impex Ferro Tech Ltd 11.50 12.70 11.35
W S Industries 39.20 41.90 38.40
Lloyds Finance 1.90 1.90 1.75
Chemplast Sanma 8.20 8.90 8.20
Birla Ericsson 23.25 21.00 19.35
Canara Bank 524.10 563.00 520.40
Emami Infrastructure 57.95 64.40 59.55
Deccan Cements 160.05 169.90 157.25
Minda Industries 359.25 379.00 351.45
JCT Electronic 2.40 2.20 2.05
Polar Industries 6.05 5.90 5.50
Pan India Corporatio 0.70 0.75 0.70
Cybertech System 18.45 19.50 18.30
Savita Oil Tech 511.35 549.00 515.55
Anik Industries 62.80 61.90 58.15
Nuchem Ltd. 7.80 8.35 7.85
Ashco Niulab Industr 0.85 0.85 0.80


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com