shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Scrips Opening High
Friday, March 19, 2010 4:02:00 PM
 
BSE Scrips NSE Scrips
Company Current Open Prev Close
Ajcon Global Service 10.69 12.19 10.17
Sarang Chemicals 0.57 0.62 0.52
Kanika Infrastructur 0.52 0.59 0.50
Sahara One Media & E 170.70 194.90 167.85
Paras Petrofils 0.81 0.95 0.82
Chandra Prabhu I 14.85 18.00 15.55
FGP Ltd. 4.20 4.90 4.24
MCS Ltd. 17.00 19.00 16.45
Aravali Securiti 10.54 11.90 10.38
Krebs Biochemicals & 35.60 37.90 33.50
Swastika Investmart 43.00 48.45 42.85
Sri Rama. Mills (Coi 20.80 23.45 20.80
Reliable Ventures In 24.55 27.70 24.60
Jost's Engg. 324.35 350.00 314.45
Innocorp 7.74 8.90 8.02
TCFC Finance Ltd 33.05 37.55 33.85
Ambica Agarbathi 13.77 15.20 13.73
Artefact Projects Lt 84.80 93.95 84.95
Compuage Infocom Ltd 70.05 74.95 68.10
Coromandel Engg. 171.05 171.05 155.50
Company Current Open Prev Close
Kirloskar Oil 174.70 194.75 162.30
Treadsdirect Ltd. 8.25 9.50 8.40
Minda Industries 296.10 330.00 293.65
Antarctica Ltd. 0.45 0.50 0.45
Gufic BioSciences Lt 6.45 7.10 6.45
SRHHL Industries Ltd 4.25 4.40 4.00
Sambhaav Media Ltd. 2.45 2.80 2.55
Samtel Color 17.75 19.70 17.95
Sanghi Industrie 27.10 30.30 27.65
Rane Brake Lining Lt 110.50 116.95 106.85
Shasun Chemicals 46.80 53.20 48.65
Ruchira Papers Ltd. 8.10 8.85 8.10
Roman Tarmat Ltd. 47.25 51.45 47.65
Ashima Ltd. 5.30 5.50 5.10
Excel Industries 50.10 54.65 50.95
Alpa Laboratories Lt 14.35 15.00 14.00
Country Condo's 4.65 4.75 4.45
Logix Microsys 49.55 52.40 49.10
Jain Studios Ltd 11.25 11.35 10.65
Malu Paper Mills 16.20 17.00 16.05


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com