shcil logo
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Market Turnover
Friday, February 03, 2012 3:59:00 PM
 
( value in Rs. million )
BSE Turn Over NSE Turn Over
Date Close Volume Values
03/02/2012 17,604.96 282083215 28,647.73 
02/02/2012 17,431.85 333454342 36,371.86 
01/02/2012 17,300.58 328130511 48,147.82 
31/01/2012 17,193.55 262116848 27,817.84 
30/01/2012 16,863.30 265979492 24,551.31 
27/01/2012 17,233.98 319631133 27,058.86 
25/01/2012 17,077.18 300708680 27,415.28 
24/01/2012 16,995.77 370535317 46,726.12 
23/01/2012 16,751.73 222102395 21,456.30 
20/01/2012 16,739.01 274740645 28,889.20 
19/01/2012 16,643.74 241255958 24,694.12 
18/01/2012 16,451.47 282501498 24,663.76 
17/01/2012 16,466.05 283379154 26,334.41 
16/01/2012 16,189.36 316550403 20,700.60 
13/01/2012 16,154.62 296994585 27,153.07 
12/01/2012 16,037.51 236610699 25,466.08 
11/01/2012 16,175.86 286426938 25,850.03 
10/01/2012 16,165.09 268358883 25,121.06 
09/01/2012 15,814.72 204263768 19,304.43 
07/01/2012 15,848.80 46386531 3,663.62 
Date Close Volume Values
03/02/2012 5,325.85 814061185 136,503.47 
02/02/2012 5,269.90 1136558381 185,663.64 
01/02/2012 5,235.70 1031703207 168,151.60 
31/01/2012 5,199.25 756879245 136,962.55 
30/01/2012 5,087.30 758042467 117,837.52 
27/01/2012 5,204.70 837637935 137,770.84 
25/01/2012 5,158.30 945207298 152,946.08 
24/01/2012 5,127.35 874890642 142,258.33 
23/01/2012 5,046.25 629055711 101,550.82 
20/01/2012 5,048.60 823944145 136,943.92 
19/01/2012 5,018.40 724775768 116,337.00 
18/01/2012 4,955.80 762901041 121,872.36 
17/01/2012 4,967.30 755143377 121,801.35 
16/01/2012 4,873.90 631571448 94,985.88 
13/01/2012 4,866.00 836277865 120,754.68 
12/01/2012 4,831.25 717894528 123,467.06 
11/01/2012 4,860.95 798339571 117,155.91 
10/01/2012 4,849.55 722564175 110,110.74 
09/01/2012 4,742.80 582542551 83,764.70 
07/01/2012 4,746.90 90456550 10,949.11