shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Market Turnover
Friday, July 30, 2010 4:03:00 PM
 
( value in Rs. million )
BSE Turn Over NSE Turn Over
Date Close Volume Values
30/07/2010 17,868.29 366666063 45,368.94 
29/07/2010 17,992.00 358419233 45,657.11 
28/07/2010 17,957.37 387380313 49,704.63 
27/07/2010 18,077.61 297536449 40,160.89 
26/07/2010 18,020.05 333837645 36,825.64 
23/07/2010 18,130.98 453464641 48,570.16 
22/07/2010 18,113.15 373755568 43,182.34 
21/07/2010 17,977.23 399434335 45,339.40 
20/07/2010 17,878.14 385871848 38,146.39 
19/07/2010 17,928.42 360214969 37,093.23 
16/07/2010 17,955.82 1093831179 128,271.93 
15/07/2010 17,909.46 354151156 42,324.40 
14/07/2010 17,938.16 486621190 48,221.37 
13/07/2010 17,985.90 392144030 42,946.70 
12/07/2010 17,937.20 425043798 38,798.05 
09/07/2010 17,833.54 442855869 42,194.26 
08/07/2010 17,651.73 432538001 38,652.76 
07/07/2010 17,471.03 381696015 37,425.68 
06/07/2010 17,614.48 383369903 37,854.50 
05/07/2010 17,441.44 315312907 28,398.50 
Date Close Volume Values
30/07/2010 5,367.60 637733789 133,586.45 
29/07/2010 5,408.90 734639792 167,101.14 
28/07/2010 5,397.55 626295335 150,122.25 
27/07/2010 5,430.60 565084106 133,670.32 
26/07/2010 5,418.60 590298684 118,558.19 
23/07/2010 5,449.10 773661153 146,044.90 
22/07/2010 5,441.95 626694539 133,893.96 
21/07/2010 5,399.35 599054855 125,575.86 
20/07/2010 5,368.00 582748396 108,369.26 
19/07/2010 5,386.45 601344868 112,398.25 
16/07/2010 5,393.90 611912294 134,249.59 
15/07/2010 5,378.75 591698414 129,694.19 
14/07/2010 5,386.15 750444445 152,688.23 
13/07/2010 5,400.65 698864188 140,605.10 
12/07/2010 5,383.00 655521769 126,403.58 
09/07/2010 5,352.45 737859003 136,480.04 
08/07/2010 5,296.85 596187128 113,317.71 
07/07/2010 5,241.10 589451790 107,148.52 
06/07/2010 5,289.05 573184999 100,685.73 
05/07/2010 5,235.90 503982635 77,650.47 


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com