| BSE 200 Index Trends |   |
|||
 | ||||
|
Tuesday, January 06, 2009
4:02:00 PM |
||||
| Date | Close | Change | Change% | ||
| 06/01/2009 | 1,235.79 | 5.74 |  |
0.47 |
|
| 05/01/2009 | 1,230.05 | 33.01 | |
2.76 |
|
| 02/01/2009 | 1,197.04 | 9.85 | |
0.83 |
|
| 01/01/2009 | 1,187.19 | 30.60 | |
2.65 |
|
| 31/12/2008 | 1,156.59 | 5.18 |  |
0.45 |
|
| 30/12/2008 | 1,161.77 | 21.50 | |
1.89 |
|
| 29/12/2008 | 1,140.27 | 24.41 | |
2.19 |
|
| 26/12/2008 | 1,115.86 | 23.68 | |
2.08 |
|
| 24/12/2008 | 1,139.54 | 11.8 | |
1.02 |
|
| 23/12/2008 | 1,151.34 | 30.16 | |
2.55 |
|
| 22/12/2008 | 1,181.50 | 15.34 | |
1.28 |
|
| 19/12/2008 | 1,196.84 | 8.64 | |
0.73 |
|
| 18/12/2008 | 1,188.20 | 41.92 | |
3.66 |
|
| 17/12/2008 | 1,146.28 | 33.21 | |
2.82 |
|
| 16/12/2008 | 1,179.49 | 21.25 | |
1.83 |
|
| 15/12/2008 | 1,158.24 | 24.19 | |
2.13 |
|
| 12/12/2008 | 1,134.05 | 5.93 | |
0.53 |
|
| 11/12/2008 | 1,128.12 | 3.23 | |
0.29 |
|
| 10/12/2008 | 1,124.89 | 50.40 | |
4.69 |
|
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |