BSE I.T Sector Index Trend Tuesday, January 06, 2009   4:02:00 PM     Date Close   Change   Change%     06/01/2009 2,346.82   7.72 0.33   05/01/2009 2,339.10   54.90 2.40   02/01/2009 2,284.20   28.99 1.25   01/01/2009 2,313.19   85.23 3.83   31/12/2008 2,227.96   1.90 0.09   30/12/2008 2,226.06   52.11 2.40   29/12/2008 2,173.95   24.51 1.14   26/12/2008 2,149.44   87.7 3.92   24/12/2008 2,237.14   42.41 1.86   23/12/2008 2,279.55   55.19 2.36   22/12/2008 2,334.74   12.23 0.52   19/12/2008 2,346.97   1.91 0.08   18/12/2008 2,345.06   99.13 4.41   17/12/2008 2,245.93   94.65 4.04   16/12/2008 2,340.58   54.38 2.38   15/12/2008 2,286.20   5.13 0.22   12/12/2008 2,291.33   67.87 2.88   11/12/2008 2,359.20   95.78 3.9   10/12/2008 2,454.98   69.00 2.89
Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap   Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes.