| BSE BankEx Index Trends |   |
|||
 | ||||
|
Wednesday, November 19, 2008
4:02:00 PM |
||||
| Date | Close | Change | Change% | ||
| 19/11/2008 | 4,596.95 | 135.53 |  |
2.86 |
|
| 18/11/2008 | 4,732.48 | 223.56 | |
4.51 |
|
| 17/11/2008 | 4,956.04 | 199.72 | |
3.87 |
|
| 14/11/2008 | 5,155.76 | 31.91 | |
0.62 |
|
| 12/11/2008 | 5,187.67 | 237.83 | |
4.38 |
|
| 11/11/2008 | 5,425.50 | 356.99 | |
6.17 |
|
| 10/11/2008 | 5,782.49 | 250.34 |  |
4.53 |
|
| 07/11/2008 | 5,532.15 | 90.39 | |
1.66 |
|
| 06/11/2008 | 5,441.76 | 192.18 | |
3.41 |
|
| 05/11/2008 | 5,633.94 | 107.1 | |
1.87 |
|
| 04/11/2008 | 5,741.04 | 353.65 | |
6.56 |
|
| 03/11/2008 | 5,387.39 | 376.15 | |
7.51 |
|
| 31/10/2008 | 5,011.24 | 336.90 | |
7.21 |
|
| 29/10/2008 | 4,674.34 | 30.34 | |
0.64 |
|
| 28/10/2008 | 4,704.68 | 232.66 | |
5.20 |
|
| 27/10/2008 | 4,472.02 | 177.85 | |
3.82 |
|
| 24/10/2008 | 4,649.87 | 671.27 | |
12.62 |
|
| 23/10/2008 | 5,321.14 | 183.44 | |
3.33 |
|
| 22/10/2008 | 5,504.58 | 337.65 | |
5.78 |
|
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |