| BSE BankEx Index Scrips |   |
|||
 | ||||
|
Tuesday, January 06, 2009
4:02:00 PM |
||||
| ( value in Rs. lacs ) | ||||
| Company | Close | Change | Change% | Volume | Value | ||
| Allahabad Bank | 55.45 | 0.55 |  |
0.98 |
|
252834 |
141.33 |
| Axis Bank Ltd. | 567.20 | 7.95 |  |
1.42 |
|
750570 |
4,259.24 |
| Bank of Baroda | 288.95 | 4.7 | |
1.6 |
|
170028 |
496.09 |
| Bank of India | 301.35 | 1.7 | |
0.56 |
|
410805 |
1,247.34 |
| Canara Bank | 216.70 | 7.10 | |
3.39 |
|
420523 |
906.80 |
| Federal Bank | 167.95 | 3.7 | |
2.16 |
|
27429 |
46.52 |
| HDFC Bank | 1,100.45 | 57.65 | |
5.53 |
|
370710 |
3,990.13 |
| ICICI Bank | 523.15 | 23.50 | |
4.70 |
|
3448502 |
17,743.58 |
| IDBI Bank Ltd. | 71.35 | 1.2 | |
1.65 |
|
565712 |
408.26 |
| Indian Overseas | 75.35 | 2.4 | |
3.09 |
|
104508 |
80.30 |
| IndusInd Bank | 43.70 | 2.25 | |
4.9 |
|
391601 |
172.95 |
| Karnataka Bank | 81.70 | 1.5 | |
1.8 |
|
43747 |
36.40 |
| Kotak Mahindra Bank | 387.00 | 10.3 | |
2.59 |
|
681411 |
2,690.58 |
| Oriental Bank of | 173.95 | 0.9 | |
0.51 |
|
90560 |
158.91 |
| Punj. NationlBak | 529.65 | 5.9 | |
1.1 |
|
99608 |
526.87 |
| SBI | 1,324.20 | 37 | |
2.72 |
|
1061461 |
14,163.11 |
| Union Bank of In | 162.00 | 6.9 | |
4.09 |
|
261164 |
427.04 |
| YES Bank Ltd. | 87.65 | 0.5 | |
0.57 |
|
326397 |
291.42 |
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |