| BSE Consumer Durables Index Trend |   |
|||
 | ||||
|
Wednesday, November 19, 2008
4:02:00 PM |
||||
| Date | Close | Change | Change% | ||
| 19/11/2008 | 1,855.87 | 8.08 |  |
0.44 |
|
| 18/11/2008 | 1,847.79 | 29.29 |  |
1.56 |
|
| 17/11/2008 | 1,877.08 | 63.32 | |
3.26 |
|
| 14/11/2008 | 1,940.40 | 62.51 | |
3.12 |
|
| 12/11/2008 | 2,002.91 | 46.13 | |
2.25 |
|
| 11/11/2008 | 2,049.04 | 106.49 | |
4.94 |
|
| 10/11/2008 | 2,155.53 | 60.66 | |
2.90 |
|
| 07/11/2008 | 2,094.87 | 26.61 | |
1.29 |
|
| 06/11/2008 | 2,068.26 | 40.03 | |
1.9 |
|
| 05/11/2008 | 2,108.29 | 17.49 | |
0.82 |
|
| 04/11/2008 | 2,125.78 | 21.27 | |
1.01 |
|
| 03/11/2008 | 2,104.51 | 31.53 | |
1.52 |
|
| 31/10/2008 | 2,072.98 | 45.56 | |
2.25 |
|
| 29/10/2008 | 2,027.42 | 29.26 | |
1.46 |
|
| 28/10/2008 | 1,998.16 | 112.14 | |
5.95 |
|
| 27/10/2008 | 1,886.02 | 125.57 | |
6.24 |
|
| 24/10/2008 | 2,011.59 | 199.36 | |
9.02 |
|
| 23/10/2008 | 2,210.95 | 21.62 | |
0.99 |
|
| 22/10/2008 | 2,189.33 | 82.49 | |
3.63 |
|
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |