| BSE FMCG Index Trend |   |
|||
 | ||||
|
Wednesday, November 19, 2008
4:02:00 PM |
||||
| Date | Close | Change | Change% | ||
| 19/11/2008 | 1,866.02 | 27.94 |  |
1.52 |
|
| 18/11/2008 | 1,838.08 | 32.42 |  |
1.73 |
|
| 17/11/2008 | 1,870.50 | 36.18 | |
1.9 |
|
| 14/11/2008 | 1,906.68 | 1.34 | |
0.07 |
|
| 12/11/2008 | 1,905.34 | 44.07 | |
2.26 |
|
| 11/11/2008 | 1,949.41 | 25 | |
1.27 |
|
| 10/11/2008 | 1,974.41 | 5.71 | |
0.29 |
|
| 07/11/2008 | 1,968.70 | 42.79 | |
2.22 |
|
| 06/11/2008 | 1,925.91 | 1.62 | |
0.08 |
|
| 05/11/2008 | 1,927.53 | 33.66 | |
1.72 |
|
| 04/11/2008 | 1,961.19 | 89.29 | |
4.77 |
|
| 03/11/2008 | 1,871.90 | 72.07 | |
4.00 |
|
| 31/10/2008 | 1,799.83 | 57.76 | |
3.32 |
|
| 29/10/2008 | 1,742.07 | 41.84 | |
2.35 |
|
| 28/10/2008 | 1,783.91 | 68.41 | |
3.99 |
|
| 27/10/2008 | 1,715.50 | 102.41 | |
5.63 |
|
| 24/10/2008 | 1,817.91 | 118.62 | |
6.13 |
|
| 23/10/2008 | 1,936.53 | 33.03 | |
1.68 |
|
| 22/10/2008 | 1,969.56 | 12.20 | |
0.62 |
|
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |