| BSE FMCG Index |   |
|||
 | ||||
|
Tuesday, January 06, 2009
4:02:00 PM |
||||
| ( value in Rs. lacs ) | ||||
| Company | Close | Change | Change% | Volume | Value | ||
| Britannia Ind. | 1,340.35 | 1.65 |  |
0.12 |
|
723 |
9.69 |
| Colgate Palm. | 397.40 | 7.55 | |
1.86 |
|
13187 |
52.67 |
| Dabur India | 86.55 | 1.90 |  |
2.24 |
|
57150 |
49.24 |
| Godrej Consumer Prod | 143.10 | 3.15 | |
2.25 |
|
24385 |
34.67 |
| Hindustan Unilever L | 246.65 | 3.10 | |
1.27 |
|
502534 |
1,224.10 |
| ITC Ltd. | 174.25 | 1.00 | |
0.58 |
|
238982 |
413.46 |
| Marico Ltd. | 59.80 | 1.15 | |
1.96 |
|
232398 |
137.21 |
| Nestle India | 1,462.15 | 13.15 | |
0.89 |
|
7665 |
111.94 |
| REI Agro Ltd. | 631.30 | 64.3 | |
9.24 |
|
34781 |
223.35 |
| Ruchi Soya Inds. | 32.20 | 0.10 | |
0.31 |
|
509657 |
168.50 |
| Tata Tea | 622.80 | 0.85 | |
0.14 |
|
9199 |
57.64 |
| United Breweries Ltd | 82.10 | 1.15 | |
1.42 |
|
36742 |
30.95 |
| United Spirits Ltd. | 979.05 | 27.75 | |
2.92 |
|
33883 |
323.34 |
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |