NSE Nifty Trend
Tuesday, July 08, 2008   4:14:58 PM
 
( value in Rs. crores )
  Date Close   Change   Change%   Volume   Value  
  07/07/2008 4,030.00   14.00
0.35
523065738  
 10,438.42  
  04/07/2008 4,016.00   90.25
2.30
624886617  
 12,509.47  
  03/07/2008 3,925.75   167.6
4.09
632740745  
 12,831.30  
  02/07/2008 4,093.35   196.60
5.05
787995714  
 15,707.16  
  01/07/2008 3,896.75   143.8
3.56
582508877  
 12,072.33  
  30/06/2008 4,040.55   96.1
2.32
534058125  
 11,450.59  
  27/06/2008 4,136.65   179.2
4.15
530510322  
 12,728.29  
  26/06/2008 4,315.85   63.20
1.49
688287461  
 15,803.95  
  25/06/2008 4,252.65   61.55
1.47
544690481  
 12,331.10  
  24/06/2008 4,191.10   75.3
1.76
475901319  
 11,769.93  
  23/06/2008 4,266.40   81.15
1.87
466056287  
 11,238.98  
  20/06/2008 4,347.55   156.7
3.48
482749575  
 12,069.08  
  19/06/2008 4,504.25   78.15
1.71
382865483  
 9,342.70  
  18/06/2008 4,582.40   70.6
1.52
554011299  
 12,534.27  
  17/06/2008 4,653.00   80.50
1.76
457390395  
 10,991.79  
  16/06/2008 4,572.50   55.40
1.23
476850670  
 10,725.75  
  13/06/2008 4,517.10   22.25
0.49
538450524  
 11,913.59  
  12/06/2008 4,539.35   15.75
0.35
570082348  
 13,612.97  
  11/06/2008 4,523.60   73.80
1.66
495241501  
 13,191.20  
  10/06/2008 4,449.80   51.15
1.14
527292110  
 13,798.73  
  09/06/2008 4,500.95   126.85
2.74
503280189  
 13,300.22  
 
 
   

 
Stock Holding Corporation of India Limited
Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021
Sitemap   Disclaimer
Stocks data from Asian CERC Ltd.
Note: BSE feeds are delayed by 15 minutes.