| NSE Nifty Scrips |   |
|||
 | ||||
|
Tuesday, July 08, 2008
3:54:00 PM |
||||
| ( value in Rs lacs ) | ||||
| Company | Close | Change | Change% | Volume | Value | |
| ABB Ltd (0.75) | 874.25 | 15.50 | 1.80 |
 |
290307 |
2,538.01 |
| ACC Ltd. (0.38) | 526.40 | 29.20 | 5.87 |
|
1014425 |
5,339.93 |
| Ambuja Cements Ltd. (0.46) | 74.20 | 0.15 | 0.20 |
|
1001777 |
743.32 |
| Bharat Heavy Ele (2.96) | 1,498.70 | 30.80 | 2.10 |
|
1957969 |
29,344.08 |
| Bharat Petroleum (0.35) | 251.65 | 13.25 | 5.56 |
|
752694 |
1,894.15 |
| Bharti Airtel (5.69) | 711.05 | 16.6 | 2.28 |
 |
2948302 |
20,963.90 |
| Cairn India Ltd. (1.74) | 234.90 | 3.1 | 1.3 |
|
9022577 |
21,194.03 |
| Cipla (0.66) | 207.10 | 1.3 | 0.62 |
|
1283265 |
2,657.64 |
| DLF Ltd. (2.99) | 429.60 | 3.85 | 0.90 |
|
6115547 |
26,272.39 |
| Dr. Reddy's Labs (0.44) | 644.75 | 4.70 | 0.73 |
|
130297 |
840.09 |
| GAIL India Ltd. (1.13) | 327.80 | 1.00 | 0.31 |
|
1062936 |
3,484.30 |
| Grasim Inds. (0.65) | 1,673.80 | 59.85 | 3.45 |
|
32630 |
546.16 |
| HCL Technologies (0.66) | 236.50 | 6.95 | 2.85 |
|
470904 |
1,113.69 |
| HDFC (2.41) | 2,010.95 | 48.6 | 2.36 |
|
616113 |
12,389.72 |
| HDFC Bank (1.46) | 1,001.75 | 3.65 | 0.36 |
|
1208192 |
12,103.06 |
| Hero Honda Motor (0.56) | 689.45 | 0.2 | 0.03 |
|
108822 |
750.27 |
| Hindalco Indus. (0.71) | 145.30 | 3.10 | 2.18 |
|
1178984 |
1,713.06 |
| Hindustan Unilever L (1.9) | 209.85 | 0.10 | 0.05 |
|
1743800 |
3,659.36 |
| ICICI Bank (2.77) | 594.35 | 10.8 | 1.78 |
|
4687401 |
27,859.57 |
| Idea Cellular Ltd. (0.96) | 85.75 | 2.7 | 3.05 |
|
4782911 |
4,101.35 |
| Infosys Techno. (4.24) | 1,736.60 | 63.2 | 3.51 |
|
1624617 |
28,213.10 |
| ITC Ltd. (2.76) | 171.80 | 6.05 | 3.4 |
|
4475126 |
7,688.27 |
| L & T (2.84) | 2,397.10 | 35.30 | 1.49 |
|
1547455 |
37,094.04 |
| Mahi. & Mahi (0.5) | 518.65 | 24.40 | 4.94 |
|
1216569 |
6,309.74 |
| Maruti Suzuki India (0.68) | 569.20 | 3.95 | 0.69 |
|
546872 |
3,112.80 |
| National Alumini (0.92) | 334.20 | 14 | 4.02 |
|
284686 |
951.42 |
| NTPC (5.28) | 161.30 | 5.70 | 3.66 |
|
6942494 |
11,198.24 |
| ONGC (7.78) | 867.70 | 14.85 | 1.68 |
|
1503718 |
13,047.76 |
| Power Grid Corpo (1.33) | 79.05 | 2.25 | 2.93 |
|
4699284 |
3,714.78 |
| Punj. NationlBak (0.5) | 374.65 | 11.55 | 2.99 |
|
778252 |
2,915.72 |
| Ranbaxy Labs. (0.82) | 525.00 | 10.5 | 1.96 |
|
1727975 |
9,071.87 |
| Reliance Energy Ltd. (0.76) | 755.30 | 0.00 | 0.00 |
6359569 |
48,033.82 | |
| Reliance Inds. (12.15) | 1,979.45 | 48.75 | 2.4 |
|
4810596 |
95,223.34 |
| Reliance Petroleum (3.09) | 164.20 | 2.35 | 1.41 |
|
18605780 |
30,550.69 |
| RelianceCommu.Ltd (3.57) | 415.20 | 4.7 | 1.12 |
|
6128067 |
25,443.73 |
| Satyam Computer (1.33) | 467.60 | 13.9 | 2.89 |
|
2881800 |
13,475.30 |
| SBI (3.05) | 1,207.65 | 35.90 | 3.06 |
|
1573338 |
19,000.42 |
| Siemens Ltd. (0.63) | 459.35 | 3.70 | 0.81 |
|
613830 |
2,819.63 |
| Steel Authority (2.21) | 127.70 | 2.35 | 1.81 |
|
4290856 |
5,479.42 |
| Sterlite Indus. (1.83) | 632.20 | 3.65 | 0.58 |
|
1055309 |
6,671.66 |
| Sun Pharma. (1.12) | 1,304.15 | 12.95 | 0.98 |
|
115059 |
1,500.54 |
| Suzlon Energy Ltd. (1.2) | 196.60 | 1.90 | 0.98 |
|
9651669 |
18,975.18 |
| Tata Communications (0.43) | 373.50 | 0.25 | 0.07 |
|
456891 |
1,706.49 |
| Tata Consultancy (3.43) | 830.20 | 22.05 | 2.59 |
|
986906 |
8,193.29 |
| Tata Motors Ltd. (0.62) | 377.60 | 14.9 | 3.8 |
|
1116691 |
4,216.63 |
| Tata Power Co. (0.98) | 1,030.50 | 54.6 | 5.03 |
|
1116364 |
11,504.13 |
| Tata Steel (1.96) | 651.95 | 0.05 | 0.01 |
|
1825515 |
11,901.45 |
| Unitech Ltd. (1.12) | 161.65 | 5.75 | 3.43 |
|
6259103 |
10,117.84 |
| Wipro Ltd (2.66) | 420.75 | 22.05 | 4.98 |
|
698197 |
2,937.66 |
| Zee Entertainment En (0.34) | 187.55 | 6.25 | 3.22 |
|
788307 |
1,478.47 |
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |