| CNX Nifty Junior Index Trend |   |
|||
 | ||||
|
Thursday, August 28, 2008
4:05:02 PM |
||||
| Date | Close | Change | Change% | ||
| 28/08/2008 | 6,881.75 | 58.85 |  |
0.85 |
|
| 27/08/2008 | 6,940.60 | 67.45 | |
0.96 |
|
| 26/08/2008 | 7,008.05 | 20.40 |  |
0.29 |
|
| 25/08/2008 | 6,987.65 | 31.15 | |
0.45 |
|
| 22/08/2008 | 6,956.50 | 59.75 | |
0.87 |
|
| 21/08/2008 | 6,896.75 | 203.75 | |
2.87 |
|
| 20/08/2008 | 7,100.50 | 71.55 | |
1.02 |
|
| 19/08/2008 | 7,028.95 | 51.65 | |
0.73 |
|
| 18/08/2008 | 7,080.60 | 93 | |
1.3 |
|
| 14/08/2008 | 7,173.60 | 266.2 | |
3.58 |
|
| 13/08/2008 | 7,439.80 | 73.35 | |
0.98 |
|
| 12/08/2008 | 7,513.15 | 141.9 | |
1.85 |
|
| 11/08/2008 | 7,655.05 | 189.65 | |
2.54 |
|
| 08/08/2008 | 7,465.40 | 22.35 | |
0.30 |
|
| 07/08/2008 | 7,443.05 | 22.65 | |
0.31 |
|
| 06/08/2008 | 7,420.40 | 95.5 | |
1.27 |
|
| 05/08/2008 | 7,515.90 | 258.90 | |
3.57 |
|
| 04/08/2008 | 7,257.00 | 90.80 | |
1.27 |
|
| 01/08/2008 | 7,166.20 | 229.40 | |
3.31 |
|
| 31/07/2008 | 6,936.80 | 11.70 | |
0.17 |
|
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |