CNX Nifty Junior Index
Tuesday, January 06, 2009   4:44:37 PM
 
( value in Rs lacs )
 Company Close  Change  Change%  Volume  Value 
  Aditya Birla Nuvo 599.70   13.80
2.36
84214  
 510.35  
  Andhra Bank 60.00   2.1
3.38
265225  
 161.36  
  Apollo Tyres 20.75   0.45
2.22
1630665  
 335.60  
  Ashok Leyland 16.25   0.05
0.31
9033078  
 1,488.29  
  Asian Paints Ltd. 918.30   3.00
0.33
2543  
 23.27  
  Aventis Pharma Ltd. 899.50   15.7
1.72
1399  
 12.75  
  Axis Bank Ltd. 569.75   9.65
1.72
2578771  
 14,666.16  
  Bank of Baroda 288.75   5.55
1.89
632504  
 1,844.19  
  Bank of India 301.65   1
0.33
1776080  
 5,388.13  
  Bharat Electroni 759.10   3.30
0.44
277109  
 2,097.23  
  Bharat Forge Ltd 92.80   2.85
3.17
960275  
 885.05  
  Biocon 128.70   3.70
2.96
267826  
 345.31  
  Canara Bank 216.65   6.15
2.92
1872620  
 4,035.57  
  Chennai Petro. 130.55   0.65
0.50
129648  
 170.41  
  Container Corpor 701.55   1.70
0.24
15425  
 108.48  
  Corporation Bank 203.80   0.80
0.39
800807  
 1,620.12  
  Cummins India Lt 222.95   6.3
2.75
224342  
 504.69  
  Dr. Reddy's Labs 486.70   15.45
3.28
702599  
 3,412.27  
  GMR Infrastructure L 81.50   2.05
2.45
5453373  
 4,467.85  
  HDIL 140.40   1.95
1.37
14803852  
 20,932.42  
  IDBI Bank Ltd. 71.45   1.1
1.52
1630685  
 1,177.93  
  IDFC 71.25   0.25
0.35
13615747  
 9,789.43  
  IFCI Ltd. 25.00   1.25
4.76
49051576  
 12,505.82  
  Indian Hotels Co 47.05   0.15
0.32
602197  
 282.70  
  Indian Overseas 75.35   2.5
3.21
661162  
 507.71  
  ING Vysya Bank 152.10   1.60
1.06
23611  
 35.87  
  JaiprakashAssociates 101.20   7.25
7.72
37053565  
 36,037.97  
  Jindal St & Pwr 1,042.05   44.85
4.50
1122652  
 11,541.02  
  JSW Steel 252.35   6.95
2.83
1289182  
 3,242.16  
  Kotak Mahindra Bank 386.85   11.7
2.94
2253825  
 8,892.15  
  LIC Housing Fi 240.35   5.85
2.38
875349  
 2,140.93  
  Lupin Ltd. 614.15   18.15
2.87
44322  
 277.46  
  Moser Baer India 79.15   3.25
3.94
3257757  
 2,667.15  
  MphasiS Ltd. 166.80   1.5
0.89
11818  
 19.71  
  Mundra Port & Specia 395.20   4.80
1.23
1340260  
 5,330.09  
  Nirma Limited 130.80   6.95
5.61
196322  
 260.03  
  Oracle Financial Ser 478.25   13
2.65
16514  
 80.14  
  Patni Computer Sys 135.00   4
2.88
271149  
 371.56  
  Power Finance Co 140.85   2.3
1.61
851560  
 1,198.63  
  Raymond Ltd 112.75   0.55
0.49
167292  
 193.06  
  Reliance Capital 603.50   2.1
0.35
7920491  
 48,070.33  
  Reliance Natural Res 61.75   0.6
0.96
42373443  
 26,587.02  
  Syndicate Bank 64.15   2.2
3.32
318506  
 207.94  
  Tata Teleservices (M 22.40   0.35
1.54
6246160  
 1,419.63  
  Tech Mahindra Ltd. 294.30   10.40
3.66
1171513  
 3,561.92  
  UltraTech Cement 429.20   44.35
11.52
104725  
 429.44  
  Union Bank of In 162.10   6.6
3.91
1072581  
 1,753.93  
  United Spirits Ltd. 979.15   27.95
2.94
162178  
 1,550.53  
  Vijaya Bank 37.00   1.2
3.14
1207163  
 453.30  
  Wockhardt Ltd. 114.25   3.4
2.89
72643  
 84.38  
 
 
   

 
Stock Holding Corporation of India Limited
Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021
Sitemap   Disclaimer
Stocks data from Asian CERC Ltd.
Note: BSE feeds are delayed by 15 minutes.