| NSE CNX 100 Index Trend |   |
|||
 | ||||
|
Thursday, August 28, 2008
4:05:02 PM |
||||
| Date | Close | Change | Change% | ||
| 28/08/2008 | 4,021.90 | 68.9 |  |
1.68 |
|
| 27/08/2008 | 4,090.80 | 42.75 | |
1.03 |
|
| 26/08/2008 | 4,133.55 | 3.45 |  |
0.08 |
|
| 25/08/2008 | 4,130.10 | 9.05 | |
0.22 |
|
| 22/08/2008 | 4,121.05 | 40.65 | |
1.00 |
|
| 21/08/2008 | 4,080.40 | 124.95 | |
2.97 |
|
| 20/08/2008 | 4,205.35 | 44.85 | |
1.08 |
|
| 19/08/2008 | 4,160.50 | 24.6 | |
0.59 |
|
| 18/08/2008 | 4,185.10 | 38.5 | |
0.91 |
|
| 14/08/2008 | 4,223.60 | 102.55 | |
2.37 |
|
| 13/08/2008 | 4,326.15 | 25.1 | |
0.58 |
|
| 12/08/2008 | 4,351.25 | 67.6 | |
1.53 |
|
| 11/08/2008 | 4,418.85 | 90.15 | |
2.08 |
|
| 08/08/2008 | 4,328.70 | 6.50 | |
0.15 |
|
| 07/08/2008 | 4,322.20 | 7.00 | |
0.16 |
|
| 06/08/2008 | 4,315.20 | 4.20 | |
0.10 |
|
| 05/08/2008 | 4,311.00 | 109.50 | |
2.61 |
|
| 04/08/2008 | 4,201.50 | 7.4 | |
0.18 |
|
| 01/08/2008 | 4,208.90 | 84.95 | |
2.06 |
|
| 31/07/2008 | 4,123.95 | 16.85 | |
0.41 |
|
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |