| S&P CNX 500 Equity Index Trend |   |
|||
 | ||||
|
Thursday, August 28, 2008
4:05:02 PM |
||||
| Date | Close | Change | Change% | ||
| 28/08/2008 | 3,376.80 | 58.45 |  |
1.7 |
|
| 27/08/2008 | 3,435.25 | 33.65 | |
0.97 |
|
| 26/08/2008 | 3,468.90 | 1.50 |  |
0.04 |
|
| 25/08/2008 | 3,467.40 | 7.65 | |
0.22 |
|
| 22/08/2008 | 3,459.75 | 25.75 | |
0.75 |
|
| 21/08/2008 | 3,434.00 | 102.9 | |
2.91 |
|
| 20/08/2008 | 3,536.90 | 36.15 | |
1.03 |
|
| 19/08/2008 | 3,500.75 | 18.55 | |
0.53 |
|
| 18/08/2008 | 3,519.30 | 32 | |
0.9 |
|
| 14/08/2008 | 3,551.30 | 86.4 | |
2.38 |
|
| 13/08/2008 | 3,637.70 | 18.4 | |
0.5 |
|
| 12/08/2008 | 3,656.10 | 51.7 | |
1.39 |
|
| 11/08/2008 | 3,707.80 | 72.80 | |
2.00 |
|
| 08/08/2008 | 3,635.00 | 9.30 | |
0.26 |
|
| 07/08/2008 | 3,625.70 | 7.10 | |
0.20 |
|
| 06/08/2008 | 3,618.60 | 2.70 | |
0.07 |
|
| 05/08/2008 | 3,615.90 | 84.75 | |
2.40 |
|
| 04/08/2008 | 3,531.15 | 6.90 | |
0.20 |
|
| 01/08/2008 | 3,524.25 | 67.55 | |
1.95 |
|
| 31/07/2008 | 3,456.70 | 6.95 | |
0.20 |
|
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |