| S&P CNX Defty Index Trend |   |
|||
 | ||||
|
Thursday, August 28, 2008
4:05:02 PM |
||||
| Date | Close | Change | Change% | ||
| 28/08/2008 | 3,337.10 | 59.5 |  |
1.75 |
|
| 27/08/2008 | 3,396.60 | 15.65 | |
0.46 |
|
| 26/08/2008 | 3,412.25 | 20.55 | |
0.6 |
|
| 25/08/2008 | 3,432.80 | 18.6 | |
0.54 |
|
| 22/08/2008 | 3,451.40 | 48.85 |  |
1.44 |
|
| 21/08/2008 | 3,402.55 | 94.1 | |
2.69 |
|
| 20/08/2008 | 3,496.65 | 22.30 | |
0.64 |
|
| 19/08/2008 | 3,474.35 | 43.95 | |
1.25 |
|
| 18/08/2008 | 3,518.30 | 61.6 | |
1.72 |
|
| 14/08/2008 | 3,579.90 | 96.15 | |
2.62 |
|
| 13/08/2008 | 3,676.05 | 46.3 | |
1.24 |
|
| 12/08/2008 | 3,722.35 | 81.8 | |
2.15 |
|
| 11/08/2008 | 3,804.15 | 77.95 | |
2.09 |
|
| 08/08/2008 | 3,726.20 | 8.9 | |
0.24 |
|
| 07/08/2008 | 3,735.10 | 10.35 | |
0.28 |
|
| 06/08/2008 | 3,724.75 | 32.30 | |
0.87 |
|
| 05/08/2008 | 3,692.45 | 103.05 | |
2.87 |
|
| 04/08/2008 | 3,589.40 | 19.8 | |
0.55 |
|
| 01/08/2008 | 3,609.20 | 80.75 | |
2.29 |
|
| 31/07/2008 | 3,528.45 | 7.65 | |
0.22 |
|
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |