| S&P CNX DEFTY Index Scrips |   |
|||
 | ||||
|
Tuesday, January 06, 2009
4:44:37 PM |
||||
| ( value in Rs lacs ) | ||||
| Company | Close | Change | Change% | Volume | Value | |
| ABB Ltd | 494.70 | 17.6 | 3.44 |
 |
496920 |
2,484.50 |
| ACC Ltd. | 543.45 | 35.90 | 7.07 |
 |
901936 |
4,774.53 |
| Ambuja Cements Ltd. | 76.40 | 6.30 | 8.99 |
|
3901297 |
2,874.14 |
| Bharat Heavy Ele | 1,467.25 | 28.85 | 2.01 |
|
2018823 |
29,578.58 |
| Bharat Petroleum | 373.45 | 14.30 | 3.98 |
|
1084618 |
4,030.19 |
| Bharti Airtel | 657.00 | 28.65 | 4.18 |
|
7906040 |
52,748.67 |
| Cairn India Ltd. | 178.55 | 3.6 | 1.98 |
|
4092818 |
7,332.46 |
| Cipla | 192.95 | 2.00 | 1.05 |
|
1454055 |
2,811.13 |
| DLF Ltd. | 278.50 | 17.45 | 5.9 |
|
13304534 |
37,803.10 |
| GAIL India Ltd. | 210.90 | 3.15 | 1.47 |
|
2823201 |
6,039.61 |
| Grasim Inds. | 1,334.85 | 100.05 | 8.10 |
|
643436 |
8,456.63 |
| HCL Technologies | 130.55 | 4.40 | 3.49 |
|
2034501 |
2,574.39 |
| HDFC | 1,680.45 | 50.30 | 3.09 |
|
2454235 |
41,254.68 |
| HDFC Bank | 1,100.40 | 56.30 | 5.39 |
|
1828993 |
19,647.98 |
| Hero Honda Motor | 790.25 | 11.80 | 1.52 |
|
603026 |
4,684.55 |
| Hindalco Indus. | 58.10 | 0.05 | 0.09 |
|
6678525 |
3,921.89 |
| Hindustan Unilever L | 246.90 | 3.90 | 1.60 |
|
2435869 |
5,950.37 |
| ICICI Bank | 523.45 | 23.55 | 4.71 |
|
14115209 |
72,664.83 |
| Idea Cellular Ltd. | 53.40 | 0.55 | 1.02 |
|
4770083 |
2,543.33 |
| Infosys Techno. | 1,168.55 | 4.25 | 0.36 |
|
1445483 |
16,754.44 |
| ITC Ltd. | 174.40 | 1.45 | 0.84 |
|
3933088 |
6,802.57 |
| L & T | 850.20 | 7.1 | 0.83 |
|
3400423 |
28,892.36 |
| Mahi. & Mahi | 318.30 | 22.05 | 7.44 |
|
1054943 |
3,277.79 |
| Maruti Suzuki India | 561.40 | 4.35 | 0.78 |
|
900915 |
5,058.20 |
| National Alumini | 206.25 | 1.15 | 0.55 |
|
473826 |
991.16 |
| NTPC | 177.05 | 3.75 | 2.07 |
|
4749272 |
8,432.41 |
| ONGC | 718.90 | 6.35 | 0.88 |
|
1781873 |
12,811.25 |
| Power Grid Corpo | 81.85 | 0.6 | 0.73 |
|
2232957 |
1,846.17 |
| Punj. NationlBak | 530.45 | 5.35 | 1 |
|
822020 |
4,346.38 |
| Ranbaxy Labs. | 253.55 | 3.30 | 1.32 |
|
1302559 |
3,297.94 |
| Reliance Energy Ltd. | 646.75 | 19.9 | 2.99 |
|
4721987 |
30,722.43 |
| Reliance Inds. | 1,370.90 | 5.05 | 0.37 |
|
6029600 |
82,292.01 |
| Reliance Petroleum | 91.10 | 1.45 | 1.57 |
|
17023373 |
15,650.19 |
| Reliance Power L | 123.55 | 1 | 0.8 |
|
3644426 |
4,558.38 |
| RelianceCommu.Ltd | 249.00 | 14.8 | 5.61 |
|
12162023 |
30,849.15 |
| Satyam Computer | 178.95 | 11.80 | 7.06 |
|
20378709 |
35,830.98 |
| SBI | 1,322.85 | 37.95 | 2.79 |
|
3597096 |
47,990.73 |
| Siemens Ltd. | 312.35 | 8.65 | 2.85 |
|
752113 |
2,328.42 |
| Steel Authority | 94.50 | 4.65 | 5.18 |
|
23789174 |
22,064.37 |
| Sterlite Indus. | 315.50 | 14.00 | 4.64 |
|
3955146 |
12,383.92 |
| Sun Pharma. | 1,041.40 | 2.5 | 0.24 |
|
352217 |
3,686.30 |
| Suzlon Energy Ltd. | 67.75 | 0.10 | 0.15 |
|
47487980 |
32,316.20 |
| Tata Communications | 531.15 | 10.45 | 2.01 |
|
579458 |
3,081.24 |
| Tata Consultancy | 506.40 | 8.85 | 1.72 |
|
1479748 |
7,520.50 |
| Tata Motors Ltd. | 186.45 | 8.00 | 4.48 |
|
3685004 |
6,810.17 |
| Tata Power Co. | 806.05 | 26.75 | 3.21 |
|
419200 |
3,395.00 |
| Tata Steel | 247.05 | 1.45 | 0.59 |
|
7485590 |
18,472.03 |
| Unitech Ltd. | 45.95 | 1.65 | 3.47 |
|
84463214 |
39,118.12 |
| Wipro Ltd | 242.70 | 3.05 | 1.24 |
|
1282529 |
3,141.68 |
| Zee Entertainment En | 147.95 | 2.15 | 1.43 |
|
1518851 |
2,275.86 |
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |