BSE Sensex Trends
Tuesday, July 08, 2008   3:54:00 PM
 
( value in Rs. crores )
  Date Close   Change   Change%   Volume   Value  
  07/07/2008 13,525.99   71.99
0.54
584057375  
 6,710.91  
  04/07/2008 13,454.00   359.89
2.75
334284355  
 5,612.18  
  03/07/2008 13,094.11   570.51
4.18
358946053  
 5,422.14  
  02/07/2008 13,664.62   702.94
5.42
403740009  
 6,247.93  
  01/07/2008 12,961.68   499.92
3.71
298416335  
 4,837.92  
  30/06/2008 13,461.60   340.62
2.47
284687811  
 4,601.91  
  27/06/2008 13,802.22   619.6
4.3
328842037  
 5,871.71  
  26/06/2008 14,421.82   201.75
1.42
300765418  
 5,043.10  
  25/06/2008 14,220.07   113.49
0.80
306328466  
 5,207.76  
  24/06/2008 14,106.58   186.74
1.31
257734576  
 5,159.37  
  23/06/2008 14,293.32   277.97
1.91
248509537  
 4,947.06  
  20/06/2008 14,571.29   516.7
3.42
278268190  
 5,411.08  
  19/06/2008 15,087.99   334.32
2.17
236419505  
 4,558.77  
  18/06/2008 15,422.31   274.59
1.75
337995142  
 5,984.39  
  17/06/2008 15,696.90   301.08
1.96
279962393  
 5,107.63  
  16/06/2008 15,395.82   206.20
1.36
271448943  
 4,490.69  
  13/06/2008 15,189.62   60.58
0.4
325126672  
 5,756.47  
  12/06/2008 15,250.20   64.88
0.43
333876065  
 6,076.98  
  11/06/2008 15,185.32   296.07
1.99
267806372  
 5,248.50  
  10/06/2008 14,889.25   176.85
1.17
279011136  
 5,205.67  
  09/06/2008 15,066.10   506.08
3.25
257269090  
 4,960.25  
 
 
   

 
Stock Holding Corporation of India Limited
Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021
Sitemap   Disclaimer
Stocks data from Asian CERC Ltd.
Note: BSE feeds are delayed by 15 minutes.