| BSE Sensex Scrips |   |
|||
 | ||||
|
Tuesday, July 08, 2008
3:54:00 PM |
||||
| ( value in Rs lacs ) | ||||
| Company | Close | Change | Change% | Volume | Value | ||
| ACC Ltd. (0.48) | 527.00 | 30.80 |  |
6.21 |
|
292627 |
1,542.14 |
| Ambuja Cements Ltd. (0.59) | 74.50 | 0.60 | |
0.81 |
|
246919 |
183.95 |
| Bharti Airtel (7.25) | 711.90 | 14.75 |  |
2.03 |
|
540083 |
3,844.85 |
| Bharat Heavy Ele (3.77) | 1,498.25 | 31.90 | |
2.18 |
|
562854 |
8,432.96 |
| Cipla (0.85) | 207.00 | 1.4 | |
0.67 |
|
379484 |
785.53 |
| DLF Ltd. (3.81) | 429.65 | 3.65 | |
0.86 |
|
2187809 |
9,399.92 |
| Grasim Inds. (0.83) | 1,670.70 | 55.05 | |
3.19 |
|
14640 |
244.59 |
| HDFC (3.07) | 2,010.95 | 44.05 | |
2.14 |
|
80541 |
1,619.64 |
| HDFC Bank (1.87) | 1,001.50 | 4.65 | |
0.46 |
|
533669 |
5,344.70 |
| Hindustan Unilever L (2.43) | 209.60 | 0.15 | |
0.07 |
|
339235 |
711.04 |
| Hindalco Indus. (0.91) | 145.40 | 3.10 | |
2.18 |
|
474661 |
690.16 |
| ICICI Bank (3.53) | 593.85 | 9.9 | |
1.64 |
|
1170640 |
6,951.85 |
| Infosys Techno. (5.41) | 1,736.00 | 65.2 | |
3.62 |
|
324913 |
5,640.49 |
| ITC Ltd. (3.52) | 171.85 | 5.75 | |
3.24 |
|
551260 |
947.34 |
| JaiprakashAssociates (0.98) | 157.55 | 2.6 | |
1.62 |
|
3292755 |
5,187.74 |
| L & T (3.63) | 2,400.20 | 35.40 | |
1.50 |
|
653704 |
15,690.20 |
| Mahi. & Mahi (0.64) | 515.80 | 19.45 | |
3.92 |
|
205728 |
1,061.15 |
| Maruti Suzuki India (0.87) | 569.05 | 5.3 | |
0.92 |
|
95046 |
540.86 |
| NTPC (6.74) | 161.20 | 5.60 | |
3.60 |
|
2246991 |
3,622.15 |
| ONGC (9.97) | 871.65 | 15.45 | |
1.74 |
|
410353 |
3,576.84 |
| Ranbaxy Labs. (1.04) | 524.95 | 9.95 | |
1.86 |
|
433151 |
2,273.83 |
| RelianceCommu.Ltd (4.55) | 415.40 | 4.4 | |
1.05 |
|
2594813 |
10,778.85 |
| Reliance Energy Ltd. (0.96) | 754.95 | 23.6 | |
3.03 |
|
3113590 |
23,506.05 |
| Reliance Inds. (15.5) | 1,978.60 | 49.55 | |
2.44 |
|
1857502 |
36,752.53 |
| Satyam Computer (1.7) | 467.55 | 14.4 | |
2.99 |
|
625797 |
2,925.91 |
| SBI (3.89) | 1,204.45 | 32.70 | |
2.79 |
|
609935 |
7,346.36 |
| Tata Motors Ltd. (0.79) | 376.35 | 16.2 | |
4.13 |
|
182804 |
687.98 |
| Tata Steel (2.5) | 651.40 | 0.35 | |
0.05 |
|
1002333 |
6,529.20 |
| Tata Consultancy (4.38) | 826.70 | 25.3 | |
2.97 |
|
275333 |
2,276.18 |
| Wipro Ltd (3.38) | 419.70 | 20.3 | |
4.61 |
|
102556 |
430.43 |
|
|
| Stock Holding Corporation of India Limited Registered office - Mittal Court, 'B' Wing, 2nd Floor, 224 Nariman Point, MUMBAI 400 021 Sitemap Disclaimer Stocks data from Asian CERC Ltd. Note: BSE feeds are delayed by 15 minutes. |